Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 317.20 311.66 13,511,134
+196.38 (162.55%)
Uxin Limited - American Depositary Shares  UXIN 4.320 4.080 25,893
+2.66 (160.24%)
Oklo Inc. Class A common stock  OKLO 21.98 21.56 4,594,410
+13.53 (160.12%)
GameStop Corp  GME 26.78 26.25 7,434,860
+16.47 (159.75%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.73 (158.72%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.92 14.57 1,101,182
+9.12 (157.24%)
Hesai Group - American Depositary Share  HSAI 10.95 11.02 2,610,402
+6.67 (155.84%)
Cineverse Corp. - Class A Common Stock  CNVS 2.990 3.070 46,368
+1.82 (155.56%)
XPeng Inc. American depositary shares  XPEV 18.22 18.71 5,935,108
+11.05 (154.11%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 160.15 159.44 1,272,318
+97.05 (153.80%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.040 4.040 582,486
+2.44 (152.50%)
Root, Inc. - Common Stock  ROOT 129.74 128.12 325,547
+78.31 (152.27%)
Xunlei Limited - American Depositary Shares  XNET 3.700 3.510 197,975
+2.23 (151.70%)
Banco BBVA Argentina S.A. ADS  BBAR 20.27 20.23 632,933
+12.20 (151.18%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 7.640 7.450 810,617
+4.59 (150.49%)
Lumen Technologies, Inc.  LUMN 3.290 3.280 8,956,816
+1.97 (149.24%)
Delcath Systems, Inc. - Common Stock  DCTH 11.63 11.55 315,099
+6.94 (147.71%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.150 4.240 504,346
+3.07 (147.60%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.96 23.86 791,103
+14.27 (147.14%)
Dave Inc. - Class A Common Stock  DAVE 84.27 82.17 265,658
+50.16 (147.05%)
U.S. Gold Corp. - Common Stock  USAU 9.980 10.40 258,707
+5.90 (144.61%)
Laird Superfood, Inc. Common Stock  LSF 5.270 5.210 18,707
+3.11 (143.98%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.34 11.74 1,142,301
+6.68 (143.35%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 16.22 16.95 44,239
+9.51 (141.73%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 41.18 40.66 23,941,077
+24.10 (141.10%)
Pulse Biosciences, Inc - Common Stock  PLSE 17.74 16.89 132,214
+10.38 (141.03%)
Telephone and Data Systems, Inc. Common Shares  TDS 36.48 36.16 982,835
+21.33 (140.79%)
Argan, Inc. Common Stock  AGX 146.00 148.72 686,895
+85.01 (139.38%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.040 3.980 106,756
+2.35 (139.05%)
Axogen, Inc. - Common Stock  AXGN 15.57 15.58 490,658
+9.02 (137.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.