Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turning Point Brands, Inc. Common Stock  TPB 74.24 75.46 187,217
+41.56 (127.17%)
GRAIL, Inc. - Common Stock  GRAL 38.55 37.50 1,648,526
+21.55 (126.76%)
Legacy Reserves Inc. - Common Stock  LGCY 9.100 9.200 23,157
+5.08 (126.37%)
Marwynn Holdings, Inc. - Common stock  MWYN 9.730 9.060 204,156
+5.43 (126.28%)
Freightcar America, Inc. - Common Stock  RAIL 8.340 7.740 214,063
+4.65 (126.02%)
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 9.260 9.170 2,049,088
+5.15 (125.30%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 11.90 11.33 327,817
+6.57 (123.26%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.900 3.010 112,072
+1.60 (123.08%)
Peloton Interactive, Inc. - Common Stock  PTON 6.660 6.600 12,107,160
+3.67 (122.74%)
Douglas Elliman Inc. Common Stock  DOUG 2.650 2.660 522,916
+1.46 (122.69%)
FARO Technologies, Inc. - Common Stock  FARO 42.46 42.41 589,876
+23.36 (122.30%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.000 3.030 13,012
+1.65 (122.21%)
Red Violet, Inc. - Common Stock  RDVT 47.96 46.67 138,080
+26.37 (122.14%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 175.21 179.53 1,875,265
+96.27 (121.95%)
Applied Digital Corporation - Common Stock  APLD 10.25 10.14 151,267,907
+5.63 (121.86%)
MNTN, Inc. Class A Common Stock  MNTN 24.94 26.59 332,187
+13.69 (121.69%)
NETGEAR, Inc. - Common Stock  NTGR 30.15 29.12 709,883
+16.54 (121.53%)
New Gold   NGD 4.670 4.590 29,219,351
+2.56 (121.33%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 46.28 48.18 369,616
+25.29 (120.49%)
Corcept Therapeutics Incorporated - Common Stock  CORT 69.51 71.68 2,476,761
+37.90 (119.90%)
QuantaSing Group Limited - American Depositary Shares  QSG 5.600 5.650 293,312
+3.05 (119.61%)
FAST TRACK GROUP - Ordinary shares  FTRK 7.190 4.920 5,204,756
+3.91 (119.21%)
Carpenter Technology Corporation Common Stock  CRS 246.30 239.93 1,176,810
+133.94 (119.21%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 20.39 20.15 229,463
+11.08 (118.92%)
Delcath Systems, Inc. - Common Stock  DCTH 16.08 16.30 361,106
+8.73 (118.78%)
Byrna Technologies, Inc. - Common Stock  BYRN 26.51 27.30 368,834
+14.29 (116.94%)
Upstart Holdings, Inc. - Common stock  UPST 50.98 47.90 5,507,216
+27.47 (116.84%)
Universal Technical Institute Inc Common Stock  UTI 35.40 35.90 721,650
+19.05 (116.51%)
Spotify Technology S.A. Ordinary Shares  SPOT 671.07 672.00 1,496,994
+360.78 (116.27%)
TG Therapeutics, Inc. - Common Stock  TGTX 36.41 35.75 1,533,794
+19.56 (116.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.