Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Forward Industries, Inc. - Common Stock  FORD 9.205 9.200 17,604
+4.79 (108.26%)
TruBridge, Inc. - Common Stock  TBRG 22.39 21.85 173,335
+11.63 (108.09%)
GRAIL, Inc. - Common Stock  GRAL 35.19 35.92 992,361
+18.27 (107.98%)
Duolingo, Inc. - Class A Common Stock  DUOL 370.49 361.95 1,039,038
+191.92 (107.48%)
MEI Pharma, Inc. - Common Stock  MEIP 5.920 4.500 41,286,944
+3.06 (106.99%)
Instil Bio, Inc.  TIL 26.10 27.70 159,283
+13.48 (106.81%)
NRG Energy  NRG 151.75 147.38 3,408,532
+78.12 (106.10%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 35.93 36.09 531,049
+18.49 (106.02%)
ProAssurance Corporation Common Stock  PRA 23.85 23.85 378,262
+12.27 (105.96%)
GSI Technology, Inc. - Common Stock  GSIT 5.740 5.350 747,215
+2.94 (105.00%)
Lifeway Foods, Inc. - Common Stock  LWAY 25.01 25.05 21,170
+12.75 (104.00%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 52.66 52.16 175,089
+26.84 (103.95%)
Theratechnologies Inc. - Common Shares  THTX 3.140 3.140 355,140
+1.60 (103.90%)
Claritev Corporation Class A Common Stock  CTEV 42.71 44.58 79,286
+21.72 (103.48%)
Latham Group, Inc. - Common Stock  SWIM 6.450 6.440 340,097
+3.28 (103.47%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 9.080 8.780 9,044,244
+4.60 (102.68%)
Mirion Technologies, Inc. Class A Common Stock  MIR 21.77 21.73 1,874,028
+11.00 (102.14%)
Perimeter Solutions, SA Common Stock  PRM 17.06 17.08 1,221,696
+8.62 (102.13%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.54 (101.72%)
POET Technologies Inc. - Common Shares  POET 6.270 6.440 2,715,007
+3.15 (100.96%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 165.65 169.61 1,180,973
+82.94 (100.28%)
Jabil Inc. Common Stock  JBL 223.98 222.23 1,280,131
+111.76 (99.59%)
Genius Sports Limited Ordinary Shares  GENI 11.37 10.87 9,253,511
+5.67 (99.47%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.265 4.250 441,974
+2.12 (99.30%)
Coastal Financial Corporation - Common Stock  CCB 101.70 99.77 71,615
+50.67 (99.29%)
Comstock Inc. Common Stock  LODE 3.340 3.430 438,489
+1.66 (99.17%)
Five Point Holdings, LLC Class A Common Shares  FPH 5.990 6.110 74,422
+2.98 (99.00%)
Sable Offshore Corp. Common Stock  SOC 31.69 28.34 11,069,228
+15.76 (98.93%)
United Airlines Holdings, Inc. - Common Stock  UAL 92.25 91.22 7,634,001
+45.86 (98.86%)
FinVolution Group American Depositary Shares  FINV 9.840 10.13 1,377,344
+4.88 (98.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.