Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Abivax SA - American Depositary Shares  ABVX 124.75 124.99 244,887
+117.41 (1599.66%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.38 (1508.72%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.24 (1189.30%)
Sandisk Corporation - Common Stock  SNDK 604.08 626.56 3,562,590
+555.48 (1142.95%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 32.06 35.55 925,480
+29.27 (1049.28%)
AXT Inc - Common Stock  AXTI 22.87 24.24 1,037,515
+20.64 (925.56%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.52 (906.67%)
Founder Group Limited - Class A Ordinary Shares  FGL 14.22 18.00 78,276
+12.70 (835.68%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.26 (830.60%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 38.40 37.79 67,270
+34.27 (829.78%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+197.38 (822.42%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.05 (793.79%)
JFB Construction Holdings - Class A Common Stock  JFB 29.57 29.87 48,162
+26.07 (744.86%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.95 13.97 2,310,618
+12.22 (710.76%)
Celcuity Inc. - Common Stock  CELC 102.51 104.51 17,214
+89.75 (703.37%)
Erasca, Inc. - Common Stock  ERAS 11.94 12.00 360,846
+10.39 (670.32%)
Zepp Health Corporation American depositary shares  ZEPP 22.51 23.31 5,948
+19.50 (647.84%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 17.58 17.61 3,888
+15.15 (623.46%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.380 9.750 288,158
+8.07 (616.03%)
Lumentum Holdings Inc. - Common Stock  LITE 552.13 562.74 934,663
+471.91 (588.27%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 74.92 71.06 140,938
+63.82 (574.96%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.90 (547.62%)
Galecto, Inc. - Common Stock  GLTO 31.00 29.12 28,400
+26.18 (543.81%)
Sound Group Inc. - American Depositary Shares  SOGP 13.96 14.26 1,216
+11.73 (525.98%)
BitVentures Limited - Ordinary Share  BVC 7.300 7.300 32
+6.10 (508.33%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.665 9.790 1,265,902
+7.22 (501.74%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.73 57.72 575,305
+48.13 (501.41%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 76.56 75.80 5,051
+63.49 (485.77%)
Ondas Inc - Common Stock  ONDS 8.910 9.310 8,773,889
+7.26 (440.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.