Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 28.00 27.09 17,945
+26.98 (2645.10%)
Nektar Therapeutics - Common Stock  NKTR 24.45 9.540 37,173,266
+23.28 (1989.74%)
Ionq Inc WT [Ionq/W]  ION-WS 29.47 29.72 10,860
+27.99 (1889.87%)
Nutex Health Inc. - Common Stock  NUTX 115.34 116.85 121,238
+109.47 (1865.58%)
D-Wave Quantum Inc. Common Shares  QBTS 14.97 14.94 33,442,551
+13.84 (1224.78%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.35 (1138.24%)
Sezzle Inc. - Common Stock  SEZL 160.12 144.98 1,079,397
+146.88 (1109.67%)
Houston American Energy Corporation Common Stock  HUSA 12.83 18.54 2,215,181
+11.58 (926.40%)
Neonode Inc. - Common Stock  NEON 21.61 20.17 345,736
+19.36 (861.50%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 23.99 25.10 3,648
+21.23 (769.20%)
Monopar Therapeutics Inc. - Common Stock  MNPR 33.30 31.83 37,236
+29.30 (733.54%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+21.86 (709.74%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 31.43 30.11 1,462,139
+27.36 (672.24%)
111, Inc. - American Depositary Shares  YI 7.780 7.684 17,161
+6.75 (655.34%)
Aeva Technologies, Inc. - Common Stock  AEVA 29.97 27.32 3,442,077
+26.00 (654.91%)
SRM Entertainment, Inc. - Common Stock  SRM 7.900 9.430 11,158,153
+6.85 (652.38%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 21.97 20.40 5,178,926
+18.96 (629.90%)
Porch Group, Inc. - Common Stock  PRCH 10.91 10.44 2,321,669
+9.39 (617.76%)
Rocket Lab Corporation - Common Stock  RKLB 33.46 32.78 28,392,705
+28.63 (592.75%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.90 (589.55%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 22.95 23.70 2,536,353
+19.53 (570.62%)
System1, Inc. Class A Common Stock  SST 9.360 10.76 489,649
+7.93 (554.55%)
Oklo Inc. Class A common stock  OKLO 60.71 55.11 18,003,746
+51.19 (537.71%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 27.13 23.01 626,456
+22.86 (535.36%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.140 7.180 5,408,076
+6.01 (531.86%)
CommScope Holding Company, Inc. - Common Stock  COMM 7.330 6.460 10,831,136
+6.15 (521.19%)
Diginex Limited - Ordinary Shares  DGNX 46.56 42.33 37,462
+39.06 (520.80%)
Verona Pharma plc - American Depositary Shares  VRNA 97.22 97.05 1,049,774
+81.53 (519.63%)
Dave Inc. - Class A Common Stock  DAVE 229.42 214.73 402,846
+191.82 (510.16%)
QuantaSing Group Limited - American Depositary Shares  QSG 10.05 10.27 1,013,230
+8.40 (509.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.