Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regis Corporation - Common Stock  RGS 22.32 22.27 5,449
+17.77 (390.55%)
Dave Inc. - Class A Common Stock  DAVE 210.32 209.08 428,884
+167.21 (387.87%)
ALT5 Sigma Corporation - Common Stock  ALTS 10.08 9.010 347,548
+8.00 (384.62%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.28 18.84 900,932
+13.68 (380.00%)
Applovin Corporation - Class A Common Stock  APP 398.51 401.91 4,651,365
+315.28 (378.81%)
Pulmatrix, Inc. - Common Stock  PULM 8.695 8.580 10,369
+6.87 (375.14%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 25.18 24.15 10,494,311
+19.85 (372.42%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.96 43.22 1,139,302
+36.95 (369.13%)
Oklo Inc. Class A common stock  OKLO 49.77 52.44 31,354,990
+38.98 (361.26%)
Serve Robotics Inc. - Common Stock  SERV 11.55 11.94 5,017,677
+8.95 (344.23%)
Porch Group, Inc. - Common Stock  PRCH 9.470 9.350 1,793,246
+7.27 (330.45%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.80 (327.52%)
Unusual Machines, Inc. Common Stock  UMAC 6.580 5.520 5,768,706
+5.02 (320.45%)
Hesai Group - American Depositary Share  HSAI 19.71 18.65 2,903,990
+14.96 (314.95%)
Flotek Industries, Inc. Common Stock  FTK 14.65 14.61 391,759
+10.97 (298.10%)
Palladyne AI Corp. - Common stock  PDYN 7.240 7.530 2,609,270
+5.39 (291.35%)
OppFi Inc. Class A Common Stock  OPFI 13.14 13.20 1,108,925
+9.78 (291.07%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.970 7.940 808,819
+5.92 (289.73%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 5.780 5.710 33,918
+4.28 (284.05%)
Exagen Inc. - Common Stock  XGN 7.390 7.140 263,563
+5.46 (281.91%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.13 11.25 1,564,310
+8.21 (281.16%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.070 7.090 1,159,232
+5.21 (280.11%)
Personalis, Inc. - Common Stock  PSNL 4.880 4.830 617,320
+3.59 (278.29%)
CoreWeave, Inc. - Class A Common Stock  CRWV 150.48 120.20 53,922,686
+110.48 (276.20%)
Allot Ltd. - Ordinary Shares  ALLT 8.680 8.670 303,312
+6.34 (270.94%)
CaliberCos Inc. - Class A Common Stock  CWD 3.740 3.530 10,575
+2.73 (270.30%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.410 4.670 68,101
+3.21 (267.50%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.16 21.23 69,559
+15.35 (264.26%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 15.46 15.20 238,436
+11.19 (261.94%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.17 (257.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.