Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Qifu Technology, Inc - American Depositary Shares  QFIN 40.71 40.94 1,052,374
+20.81 (104.57%)
Digital Turbine, Inc. - Common Stock  APPS 4.580 4.795 3,207,693
+2.34 (104.46%)
Celestica   CLS 121.26 116.64 3,284,540
+61.85 (104.11%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.120 4.030 739,037
+2.10 (103.96%)
Dominari Holdings Inc. - Common Stock  DOMH 4.340 4.480 120,877
+2.21 (103.76%)
Coastal Financial Corporation - Common Stock  CCB 89.22 87.43 72,346
+45.39 (103.56%)
Freedom Holding Corp. - Common Stock  FRHC 157.22 160.58 102,760
+79.79 (103.05%)
SemiLEDS Corporation - Common Stock  LEDS 2.900 2.795 33,880
+1.47 (102.81%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 38.72 39.72 1,170,295
+19.61 (102.62%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 133.17 132.04 91,297,881
+67.43 (102.57%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 303.77 306.09 965,349
+153.71 (102.43%)
Howmet Aerospace Inc. Common Stock  HWM 172.61 172.65 2,764,455
+87.33 (102.40%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.930 9.970 26,313,746
+5.02 (102.24%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.78 (101.61%)
Stride, Inc. Common Stock  LRN 142.55 158.33 2,308,384
+71.80 (101.48%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.040 7.190 93,862
+3.54 (101.14%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+66.25 (100.96%)
Dutch Bros Inc. Class A Common Stock  BROS 70.80 71.76 2,426,501
+35.50 (100.57%)
Talen Energy Corporation - Common Stock  TLN 255.48 248.56 1,588,541
+127.98 (100.38%)
VEON Ltd. - American Depositary Shares  VEON 50.84 54.05 111,399
+25.34 (99.39%)
Twilio Inc. Class A Common Stock  TWLO 117.48 119.60 2,814,759
+58.51 (99.22%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.13 (99.20%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.530 5.470 640,473
+2.75 (98.92%)
InterDigital, Inc. - Common Stock  IDCC 221.45 216.37 235,307
+109.88 (98.49%)
SoFi Technologies, Inc. - Common Stock  SOFI 13.66 13.67 54,104,451
+6.77 (98.26%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 23.30 22.67 78,993
+11.53 (97.96%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.600 5.270 112,796
+2.77 (97.88%)
Vuzix Corporation - Common Stock  VUZI 3.180 2.890 3,139,945
+1.57 (97.52%)
Oportun Financial Corporation - common stock  OPRT 6.670 6.290 228,265
+3.29 (97.34%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 8.870 9.600 526,928
+4.36 (96.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.