Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Freedom Holding Corp. - Common Stock  FRHC 178.85 171.42 264,109
+97.12 (118.83%)
ATAI Life Sciences N.V. - Common Shares  ATAI 3.230 2.790 14,985,625
+1.75 (118.24%)
BioVie Inc. - Common stock  BIVI 8.995 8.050 56,588
+4.87 (118.11%)
Doximity, Inc. Class A Common Stock  DOCS 60.11 61.60 1,733,791
+32.52 (117.87%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 31.12 29.50 5,873,599
+16.78 (117.02%)
Alliance Entertainment Holding Corporation - common stock  AENT 5.590 5.500 18,021
+3.01 (116.67%)
TAT Technologies Ltd. - Ordinary Shares  TATT 31.18 30.84 57,420
+16.78 (116.53%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.38 80.56 62,928
+43.15 (115.90%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Sterling Infrastructure, Inc. - Common Stock  STRL 250.95 250.69 508,195
+134.56 (115.61%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.800 2.720 4,744
+1.50 (115.38%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.450 3.400 30,899
+1.85 (114.95%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.110 5.230 1,482,481
+2.73 (114.71%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 64.05 59.43 15,014,008
+34.15 (114.21%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.070 8.080 3,939,868
+4.30 (114.06%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 350.10 348.51 1,464,802
+185.91 (113.23%)
Domo, Inc. - Class B Common Stock  DOMO 16.29 14.36 1,362,732
+8.65 (113.22%)
Turning Point Brands, Inc. Common Stock  TPB 78.14 78.82 435,472
+41.49 (113.21%)
Optical Cable Corporation - Common Stock  OCC 5.735 5.950 44,958
+3.05 (113.20%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 81.99 82.28 211,045
+43.49 (112.96%)
Corcept Therapeutics Incorporated - Common Stock  CORT 70.86 73.10 563,100
+37.57 (112.86%)
MiNK Therapeutics, Inc. - Common Stock  INKT 20.31 23.25 683,192
+10.71 (111.56%)
Universal Security Instruments, Inc. Common Stock  UUU 3.290 3.490 13,243
+1.73 (111.25%)
TTM Technologies, Inc. - Common Stock  TTMI 45.03 46.22 2,969,115
+23.71 (111.21%)
Olo Inc. Class A Common Stock  OLO 10.13 10.13 3,609,359
+5.33 (111.04%)
Nano Labs Ltd - Class A Ordinary Shares  NA 8.000 8.890 430,775
+4.20 (110.58%)
IHS Holding Limited Ordinary Shares  IHS 5.890 6.090 1,236,901
+3.09 (110.36%)
Applied Digital Corporation - Common Stock  APLD 11.93 10.91 55,754,905
+6.25 (110.04%)
Tutor Perini Corporation Common Stock  TPC 50.08 50.89 723,613
+26.22 (109.89%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.250 3.230 25,812
+1.70 (109.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.