Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axon Enterprise, Inc. - Common Stock  AXON 559.53 571.85 519,731
+261.94 (88.02%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 33.09 33.27 2,131,744
+15.48 (87.90%)
AvePoint, Inc. - Class A Common Stock  AVPT 14.43 14.65 541,468
+6.75 (87.89%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.89 12.60 139,516
+6.47 (87.30%)
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.090 3.100 3,795,860
+1.44 (87.27%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 38.46 37.80 1,170,164
+17.89 (86.97%)
Pampa Energia S.A.  PAM 78.25 76.27 155,175
+36.36 (86.80%)
Globe Life Inc. Common Stock  GL 121.25 121.22 563,075
+56.25 (86.54%)
StoneX Group Inc. - Common Stock  SNEX 80.29 79.26 411,413
+37.08 (85.80%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 24.74 24.58 75,233
+11.30 (84.08%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.290 7.170 1,131,313
+3.32 (83.63%)
Planet Labs PBC Class A Common Stock  PL 3.230 3.190 2,322,965
+1.47 (83.52%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 46.28 45.80 517,389
+21.06 (83.51%)
Akero Therapeutics, Inc. - Common Stock  AKRO 37.63 37.44 521,577
+17.12 (83.47%)
Upstart Holdings, Inc. - Common stock  UPST 40.92 39.42 2,931,095
+18.61 (83.42%)
Liquidity Services, Inc. - Common Stock  LQDT 30.99 31.00 182,082
+14.08 (83.26%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+59.87 (83.15%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.780 3.840 81,360
+1.71 (82.61%)
AngloGold Ashanti PLC Ordinary Shares  AU 43.25 45.62 5,685,047
+19.54 (82.41%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 9.120 9.010 665,460
+4.12 (82.40%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.07 (82.14%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 18.90 19.03 886,305
+8.52 (82.08%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.290 3.310 37,319
+1.48 (81.77%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 523.50 523.50 0
+233.50 (80.52%)
Embraer S.A. Common Stock  ERJ 43.56 42.56 1,389,748
+19.34 (79.85%)
Deciphera Pharmaceuticals, Inc. - Common Stock  DCPH 25.59 25.59 0
+11.36 (79.83%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 7.600 8.000 34,075
+3.36 (79.25%)
Lincoln Educational Services Corporation - Common Stock  LINC 17.18 17.20 222,000
+7.59 (79.14%)
Philip Morris International  PM 163.21 160.48 7,546,414
+72.01 (78.96%)
ASA Gold and Precious Metals Limited  ASA 30.74 31.22 88,615
+13.54 (78.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.