Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SEALSQ Corp - Ordinary Shares  LAES 2.330 2.430 2,422,834
+1.26 (117.76%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.110 5.870 14,773,698
+3.30 (117.44%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.360 4.320 67,058
+2.35 (116.92%)
Youdao, Inc. American Depositary Shares  DAO 7.730 7.710 86,644
+4.16 (116.53%)
Limbach Holdings, Inc. - Common Stock  LMB 86.60 85.16 764,521
+46.58 (116.39%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.890 2.810 282,070
+1.55 (115.67%)
ThredUp Inc. - Class A Common Stock  TDUP 3.320 3.280 931,037
+1.78 (115.58%)
IAMGOLD Corporation  IAG 7.830 8.090 18,114,999
+4.19 (115.11%)
Sea Limited American Depositary Shares  SE 120.97 118.73 3,674,430
+64.67 (114.87%)
Perpetua Resources Corp. - Common Shares  PPTA 13.15 13.35 745,271
+7.02 (114.52%)
Carpenter Technology Corporation Common Stock  CRS 170.21 172.18 435,747
+90.83 (114.42%)
Doximity, Inc. Class A Common Stock  DOCS 53.21 52.78 1,944,763
+28.39 (114.38%)
Turning Point Brands, Inc. Common Stock  TPB 57.79 57.29 113,731
+30.79 (114.04%)
Comstock Resources, Inc. Common Stock  CRK 19.77 19.71 1,865,968
+10.53 (113.96%)
fuboTV Inc. Common Stock  FUBO 2.990 2.870 13,479,923
+1.59 (113.57%)
Omeros Corporation - Common Stock  OMER 6.780 6.760 423,357
+3.57 (111.21%)
SSR Mining Inc. - Common Stock  SSRM 10.84 10.98 1,779,927
+5.70 (110.89%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.635 6.650 3,099,866
+3.48 (110.63%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.540 4.560 214,031
+2.38 (110.19%)
Mesoblast Limited - American Depositary Shares  MESO 10.72 10.31 155,756
+5.61 (109.78%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 33.66 33.59 58,982
+17.57 (109.20%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.478 2.478 2,768
+1.29 (109.14%)
New Gold   NGD 3.640 3.740 23,366,768
+1.89 (108.00%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.08 (107.65%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.48 (107.16%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 10.06 7.620 890,867
+5.20 (107.00%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+41.33 (106.96%)
Red Violet, Inc. - Common Stock  RDVT 36.72 37.43 51,728
+18.85 (105.48%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.820 7.760 14,395,197
+3.99 (104.18%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.840 7.840 21,728
+4.00 (104.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.