Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

36.71 -1.50 (-3.93%)
Official Closing Price Updated: 4:15 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 32,305,315
Open 38.36
Bid (Size) 36.81 (100)
Ask (Size) 36.85 (1,200)
Prev. Close 38.21
Today's Range 36.33 - 39.00
52wk Range 3.310 - 40.20
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Here Are My Top 10 Artificial Intelligence (AI) Stocks for 2026 ↗
The AI sector continues to grow, and there are plenty of promising ways to invest in it. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Shares Surge on Bright Outlook. Is It Too Late to Buy the Stock? ↗
The stock has been a huge winner over the past year. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
+30.6%
+30.6%
1 Month
+59.7%
+59.7%
3 Month
+7.2%
+7.2%
6 Month
+285.6%
+285.6%
1 Year
+372.8%
+372.8%

More News

Read More
News headline image
Applied Digital Just Solved AI's Biggest Bottleneck with Technology From the 1800s ↗
Via The Motley Fool
Topics Artificial Intelligence Energy
APLD Stock Jumped Over 16% Today – Roth Capital’s Price Target Still Leaves A Lot Of Upside Potential ↗
Via Stocktwits
Applied Digital Corp (NASDAQ:APLD) Reports Stellar Q2 Revenue Beat, Secures $16B in Hyperscaler Leases ↗
Via Chartmill
News headline image
Stock Market Today, Jan. 9: Applied Digital Jumps as Investors Reprice AI Infrastructure Growth ↗
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Oklo, Applied Digital, Opendoor Technologies, Vistra, Aquestive Therapeutics: Stocks Making The Biggest Moves Today ↗
Via Stocktwits
Topics Artificial Intelligence Bonds ETFs
News headline image
APLD Shares Surged Over 15% Today — What’s The Word On The Street? ↗
Via Stocktwits
News headline image
Why Is Applied Digital (APLD) Stock Soaring Today
Via StockStory
Topics Artificial Intelligence
News headline image
Should You Buy Applied Digital (APLD) Stock While It's Under $30? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Brilliant AI Stocks That Could Double in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Popped Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
AI Infrastructure Powerhouse: Applied Digital Surges on Blowout Quarter Driven by GPU-as-a-Service Dominance
Via MarketMinute
Topics Artificial Intelligence Energy
Most active stocks in Thursday's session ↗
Via Chartmill
News headline image
Applied Digital Reignites Momentum After a Blowout Quarter ↗
Via MarketBeat
News headline image
Why Are Applied Digital (APLD) Shares Soaring Today
Via StockStory
Topics Artificial Intelligence
News headline image
If You Own AES Stock, Take a Look at This Instead ↗
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Deep Dive: Applied Digital (APLD) and the Future of AI Infrastructure
Via PredictStreet
Topics Artificial Intelligence Economy
News headline image
APLD Q4 Deep Dive: Data Center Expansion and Strategic Spin-Off Drive Positive Momentum
Via StockStory
Topics Artificial Intelligence
News headline image
Nasdaq, S&P 500 Futures Dip As Investors Brace For Jobs Data, Tariff Ruling: Why NVDA, MSFT, AAPL, APLD, NIO Are On Traders' Radar Today ↗
Via Stocktwits
Topics ETFs Government Stocks
Alphabet Steals Apple’s Crown as Yields Ease and Politics Hits Defense ↗
Via Chartmill
News headline image
1 Unprofitable Stock Worth Your Attention and 2 We Turn Down
Via StockStory
Topics Artificial Intelligence Electric Vehicles
News headline image
Applied Digital Posts 250% Jump In Its Quarterly Revenue ↗
Via Stocktwits
News headline image
Applied Digital (NASDAQ:APLD) Reports Strong Q4 CY2025, Stock Soars
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Reports Fiscal Second Quarter 2026 Results
From Applied Digital Corporation
Via GlobeNewswire

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 36.71
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 01/13/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.