| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,315.00 | 762569.62 | 233 | -2.00% |
-15254.62 |
| BKNG | 4,253.34 | 4457.17 | 427,801 | -4.57% |
-203.83 |
| WTM | 2,087.88 | 2185.00 | 16,913 | -4.45% |
-97.12 |
| NVR | 7,943.09 | 8009.84 | 11,901 | -0.83% |
-66.75 |
| WAT | 332.26 | 381.29 | 1,690,324 | -12.86% |
-49.03 |
| AZO | 3,632.25 | 3681.26 | 58,387 | -1.33% |
-49.01 |
| GHC | 1,111.50 | 1158.23 | 10,762 | -4.03% |
-46.73 |
| CCXI | 10.21 | 51.99 | 5,969 | -80.35% |
-41.78 |
| WTW | 289.34 | 330.04 | 998,902 | -12.33% |
-40.70 |
| BH-A | 2,096.50 | 2132.08 | 8,279 | -1.67% |
-35.58 |
| MKL | 2,069.64 | 2102.15 | 28,246 | -1.55% |
-32.51 |
| ALX | 224.50 | 255.07 | 350,359 | -11.98% |
-30.56 |
| AON | 313.32 | 342.04 | 2,128,256 | -8.40% |
-28.72 |
| POWL | 555.90 | 584.22 | 271,135 | -4.85% |
-28.32 |
| KNSL | 387.96 | 414.10 | 77,313 | -6.31% |
-26.14 |
| DJCO | 552.07 | 575.92 | 58,148 | -4.14% |
-23.85 |
| AJG | 219.58 | 241.58 | 2,012,337 | -9.11% |
-22.00 |
| URI | 877.88 | 899.55 | 461,441 | -2.41% |
-21.67 |
| MNDY | 76.73 | 98.00 | 10,260,422 | -21.70% |
-21.27 |
| MPWR | 1,208.76 | 1229.82 | 368,475 | -1.71% |
-21.06 |
| FICO | 1,372.27 | 1391.00 | 166,604 | -1.35% |
-18.73 |
| DDS | 649.74 | 666.51 | 103,251 | -2.52% |
-16.77 |
| ERIE | 272.34 | 287.71 | 109,659 | -5.34% |
-15.37 |
| HURN | 155.85 | 169.67 | 259,486 | -8.15% |
-13.82 |
| UTHR | 471.56 | 485.36 | 162,989 | -2.84% |
-13.81 |
| KD | 10.48 | 23.49 | 46,490,595 | -55.36% |
-13.00 |
| MRSH | 172.57 | 185.03 | 3,334,553 | -6.73% |
-12.46 |
| BH | 403.58 | 415.90 | 80,427 | -2.96% |
-12.32 |
| MA | 537.32 | 548.74 | 2,637,251 | -2.08% |
-11.42 |
| ELV | 327.83 | 338.98 | 809,604 | -3.29% |
-11.15 |