| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,320.00 | 762569.62 | 231 | -2.00% |
-15249.62 |
| BKNG | 4,266.88 | 4457.17 | 413,983 | -4.27% |
-190.29 |
| NVR | 7,943.09 | 8009.84 | 11,876 | -0.83% |
-66.75 |
| AZO | 3,629.71 | 3681.26 | 57,971 | -1.40% |
-51.55 |
| WAT | 332.52 | 381.29 | 1,681,566 | -12.79% |
-48.77 |
| GHC | 1,111.44 | 1158.23 | 10,602 | -4.04% |
-46.79 |
| WTW | 284.99 | 330.04 | 894,703 | -13.65% |
-45.05 |
| CCXI | 10.21 | 51.99 | 5,969 | -80.35% |
-41.78 |
| MKL | 2,069.81 | 2102.15 | 27,871 | -1.54% |
-32.34 |
| ALX | 223.86 | 255.07 | 347,424 | -12.24% |
-31.21 |
| BH-A | 2,101.00 | 2132.08 | 8,186 | -1.46% |
-31.08 |
| AON | 312.67 | 342.04 | 2,052,464 | -8.59% |
-29.37 |
| POWL | 557.36 | 584.22 | 269,196 | -4.60% |
-26.86 |
| KNSL | 390.38 | 414.10 | 73,661 | -5.73% |
-23.73 |
| MPWR | 1,207.57 | 1229.82 | 365,585 | -1.81% |
-22.25 |
| URI | 877.50 | 899.55 | 458,177 | -2.45% |
-22.05 |
| DJCO | 553.97 | 575.92 | 58,027 | -3.81% |
-21.95 |
| AJG | 219.65 | 241.58 | 1,994,134 | -9.08% |
-21.93 |
| MNDY | 76.75 | 98.00 | 10,173,088 | -21.68% |
-21.25 |
| FICO | 1,370.07 | 1391.00 | 165,128 | -1.50% |
-20.93 |
| DDS | 649.74 | 666.51 | 101,037 | -2.52% |
-16.77 |
| ERIE | 272.54 | 287.71 | 107,764 | -5.27% |
-15.17 |
| UTHR | 471.15 | 485.36 | 162,282 | -2.93% |
-14.21 |
| HURN | 156.08 | 169.67 | 258,259 | -8.01% |
-13.59 |
| KD | 10.40 | 23.49 | 46,194,222 | -55.71% |
-13.09 |
| MRSH | 172.10 | 185.03 | 3,295,315 | -6.99% |
-12.93 |
| MA | 537.40 | 548.74 | 2,621,266 | -2.07% |
-11.34 |
| ELV | 327.76 | 338.98 | 803,159 | -3.31% |
-11.22 |
| RNR | 289.80 | 300.56 | 183,555 | -3.58% |
-10.76 |
| WCC | 304.99 | 315.27 | 792,513 | -3.26% |
-10.28 |