| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,137.62 | 762569.62 | 249 | -2.02% |
-15432.00 |
| BKNG | 4,250.06 | 4457.17 | 466,624 | -4.65% |
-207.11 |
| WTM | 2,092.86 | 2185.00 | 17,466 | -4.22% |
-92.14 |
| NVR | 7,920.00 | 8009.84 | 12,477 | -1.12% |
-89.84 |
| AZO | 3,631.75 | 3681.26 | 63,086 | -1.34% |
-49.51 |
| BH-A | 2,083.50 | 2132.08 | 8,511 | -2.28% |
-48.58 |
| WAT | 333.35 | 381.29 | 1,841,715 | -12.57% |
-47.94 |
| GHC | 1,113.82 | 1158.23 | 11,911 | -3.83% |
-44.41 |
| CCXI | 10.21 | 51.99 | 6,192 | -80.35% |
-41.78 |
| POWL | 547.20 | 584.22 | 317,288 | -6.34% |
-37.02 |
| WTW | 296.70 | 330.04 | 1,380,236 | -10.10% |
-33.34 |
| ALX | 224.35 | 255.07 | 358,178 | -12.04% |
-30.72 |
| AON | 311.60 | 342.04 | 2,680,409 | -8.90% |
-30.44 |
| MKL | 2,073.20 | 2102.15 | 30,386 | -1.38% |
-28.95 |
| KNSL | 386.72 | 414.10 | 97,667 | -6.61% |
-27.38 |
| MPWR | 1,204.70 | 1229.82 | 386,757 | -2.04% |
-25.12 |
| MNDY | 76.24 | 98.00 | 10,843,944 | -22.20% |
-21.76 |
| FICO | 1,369.89 | 1391.00 | 182,044 | -1.52% |
-21.11 |
| AJG | 221.65 | 241.58 | 2,248,235 | -8.25% |
-19.93 |
| URI | 879.72 | 899.55 | 493,737 | -2.20% |
-19.83 |
| DJCO | 558.01 | 575.92 | 61,343 | -3.11% |
-17.90 |
| DDS | 649.04 | 666.51 | 118,501 | -2.62% |
-17.47 |
| ERIE | 271.98 | 287.71 | 126,854 | -5.47% |
-15.73 |
| UTHR | 469.95 | 485.36 | 180,593 | -3.17% |
-15.41 |
| HURN | 154.89 | 169.67 | 280,063 | -8.71% |
-14.78 |
| KD | 10.62 | 23.49 | 50,883,454 | -54.81% |
-12.87 |
| MRSH | 172.62 | 185.03 | 3,707,534 | -6.71% |
-12.41 |
| MA | 536.44 | 548.74 | 2,817,286 | -2.24% |
-12.30 |
| ELV | 326.70 | 338.98 | 886,345 | -3.62% |
-12.28 |
| BRK-B | 498.18 | 508.09 | 2,987,311 | -1.95% |
-9.91 |