| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,334.00 | 762569.62 | 242 | -2.00% |
-15235.62 |
| BKNG | 4,253.81 | 4457.17 | 447,087 | -4.56% |
-203.36 |
| WTM | 2,092.86 | 2185.00 | 17,396 | -4.22% |
-92.14 |
| NVR | 7,926.00 | 8009.84 | 12,111 | -1.05% |
-83.84 |
| AZO | 3,625.29 | 3681.26 | 60,833 | -1.52% |
-55.97 |
| WAT | 334.43 | 381.29 | 1,770,418 | -12.29% |
-46.86 |
| CCXI | 10.21 | 51.99 | 6,169 | -80.35% |
-41.78 |
| BH-A | 2,090.50 | 2132.08 | 8,409 | -1.95% |
-41.58 |
| WTW | 292.10 | 330.04 | 1,207,503 | -11.50% |
-37.94 |
| POWL | 548.60 | 584.22 | 297,079 | -6.10% |
-35.62 |
| GHC | 1,123.13 | 1158.23 | 11,456 | -3.03% |
-35.10 |
| MKL | 2,069.08 | 2102.15 | 28,661 | -1.57% |
-33.07 |
| ALX | 225.00 | 255.07 | 355,067 | -11.79% |
-30.07 |
| AON | 313.93 | 342.04 | 2,381,690 | -8.22% |
-28.11 |
| KNSL | 387.39 | 414.10 | 88,189 | -6.45% |
-26.71 |
| MNDY | 76.86 | 98.00 | 10,473,009 | -21.57% |
-21.14 |
| AJG | 220.56 | 241.58 | 2,115,218 | -8.70% |
-21.02 |
| MPWR | 1,209.63 | 1229.82 | 376,937 | -1.64% |
-20.19 |
| DJCO | 558.01 | 575.92 | 61,159 | -3.11% |
-17.90 |
| URI | 881.68 | 899.55 | 475,624 | -1.99% |
-17.87 |
| DDS | 649.37 | 666.51 | 106,060 | -2.57% |
-17.14 |
| FICO | 1,374.38 | 1391.00 | 175,023 | -1.19% |
-16.62 |
| ERIE | 271.70 | 287.71 | 115,162 | -5.56% |
-16.01 |
| HURN | 155.34 | 169.67 | 265,549 | -8.45% |
-14.33 |
| UTHR | 471.08 | 485.36 | 171,116 | -2.94% |
-14.28 |
| KD | 10.41 | 23.49 | 48,124,780 | -55.68% |
-13.08 |
| BH | 403.00 | 415.90 | 81,657 | -3.10% |
-12.90 |
| MRSH | 173.24 | 185.03 | 3,560,454 | -6.37% |
-11.79 |
| ELV | 327.40 | 338.98 | 847,132 | -3.42% |
-11.58 |
| RNR | 290.52 | 300.56 | 199,774 | -3.34% |
-10.04 |