| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,085.31 | 762569.62 | 227 | -1.90% |
-14484.31 |
| BKNG | 4,261.12 | 4457.17 | 403,523 | -4.40% |
-196.05 |
| NVR | 7,935.12 | 8009.84 | 11,798 | -0.93% |
-74.72 |
| GHC | 1,107.77 | 1158.23 | 10,448 | -4.36% |
-50.46 |
| AZO | 3,631.14 | 3681.26 | 57,249 | -1.36% |
-50.12 |
| WAT | 332.93 | 381.29 | 1,666,347 | -12.68% |
-48.36 |
| CCXI | 10.21 | 51.99 | 5,969 | -80.35% |
-41.78 |
| WTW | 291.18 | 330.04 | 794,689 | -11.78% |
-38.87 |
| BH-A | 2,095.50 | 2132.08 | 7,864 | -1.72% |
-36.58 |
| ALX | 222.50 | 255.07 | 339,881 | -12.77% |
-32.57 |
| MKL | 2,072.59 | 2102.15 | 27,664 | -1.41% |
-29.56 |
| DJCO | 549.27 | 575.92 | 56,950 | -4.63% |
-26.65 |
| AON | 316.79 | 342.04 | 1,936,630 | -7.38% |
-25.25 |
| POWL | 559.00 | 584.22 | 260,576 | -4.32% |
-25.22 |
| KNSL | 392.19 | 414.10 | 70,894 | -5.29% |
-21.91 |
| URI | 877.84 | 899.55 | 447,991 | -2.41% |
-21.71 |
| MPWR | 1,208.81 | 1229.82 | 363,238 | -1.71% |
-21.01 |
| MNDY | 77.05 | 98.00 | 10,006,345 | -21.38% |
-20.95 |
| FICO | 1,370.48 | 1391.00 | 163,736 | -1.48% |
-20.52 |
| AJG | 221.75 | 241.58 | 1,956,414 | -8.21% |
-19.84 |
| DDS | 647.01 | 666.51 | 97,389 | -2.93% |
-19.50 |
| HURN | 155.15 | 169.67 | 255,893 | -8.56% |
-14.52 |
| BH | 401.93 | 415.90 | 79,095 | -3.36% |
-13.97 |
| ERIE | 274.21 | 287.71 | 104,834 | -4.69% |
-13.50 |
| KD | 10.39 | 23.49 | 44,331,071 | -55.77% |
-13.10 |
| UTHR | 472.31 | 485.36 | 156,850 | -2.69% |
-13.06 |
| WCC | 302.90 | 315.27 | 757,168 | -3.92% |
-12.37 |
| MRSH | 173.64 | 185.03 | 3,065,260 | -6.16% |
-11.39 |
| ELV | 328.23 | 338.98 | 790,950 | -3.17% |
-10.75 |
| MEDP | 531.44 | 542.04 | 343,411 | -1.96% |
-10.60 |