| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,550.00 | 762569.62 | 225 | -1.84% |
-14019.62 |
| BKNG | 4,266.22 | 4457.17 | 395,537 | -4.28% |
-190.95 |
| NVR | 7,935.12 | 8009.84 | 11,789 | -0.93% |
-74.72 |
| AZO | 3,625.26 | 3681.26 | 56,436 | -1.52% |
-56.00 |
| GHC | 1,105.12 | 1158.23 | 10,230 | -4.59% |
-53.11 |
| WAT | 333.40 | 381.29 | 1,659,454 | -12.56% |
-47.89 |
| CCXI | 10.21 | 51.99 | 5,969 | -80.35% |
-41.78 |
| WTW | 291.92 | 330.04 | 773,321 | -11.55% |
-38.12 |
| BH-A | 2,095.50 | 2132.08 | 7,860 | -1.72% |
-36.58 |
| ALX | 224.19 | 255.07 | 336,620 | -12.11% |
-30.88 |
| MKL | 2,072.24 | 2102.15 | 27,188 | -1.42% |
-29.91 |
| AON | 316.04 | 342.04 | 1,764,786 | -7.60% |
-26.00 |
| POWL | 560.59 | 584.22 | 259,681 | -4.04% |
-23.63 |
| MPWR | 1,207.64 | 1229.82 | 359,159 | -1.80% |
-22.18 |
| KNSL | 392.19 | 414.10 | 70,346 | -5.29% |
-21.91 |
| FICO | 1,369.41 | 1391.00 | 162,344 | -1.55% |
-21.59 |
| DJCO | 554.85 | 575.92 | 56,568 | -3.66% |
-21.07 |
| MNDY | 77.10 | 98.00 | 9,888,402 | -21.33% |
-20.90 |
| AJG | 221.76 | 241.58 | 1,936,238 | -8.20% |
-19.82 |
| DDS | 649.38 | 666.51 | 95,236 | -2.57% |
-17.13 |
| HURN | 154.62 | 169.67 | 254,035 | -8.87% |
-15.05 |
| BH | 401.93 | 415.90 | 79,081 | -3.36% |
-13.97 |
| UTHR | 472.18 | 485.36 | 156,581 | -2.72% |
-13.18 |
| ERIE | 274.54 | 287.71 | 104,214 | -4.58% |
-13.17 |
| KD | 10.43 | 23.49 | 44,207,321 | -55.60% |
-13.06 |
| MRSH | 173.09 | 185.03 | 2,994,162 | -6.46% |
-11.94 |
| ELV | 327.62 | 338.98 | 784,634 | -3.35% |
-11.36 |
| MA | 537.43 | 548.74 | 2,563,712 | -2.06% |
-11.31 |
| WCC | 304.00 | 315.27 | 730,722 | -3.57% |
-11.27 |
| RNR | 289.79 | 300.56 | 177,400 | -3.58% |
-10.77 |