| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,049.44 | 762569.62 | 177 | -1.51% |
-11520.19 |
| BKNG | 4,283.00 | 4457.17 | 290,818 | -3.91% |
-174.16 |
| WTM | 2,095.97 | 2185.00 | 13,540 | -4.07% |
-89.03 |
| NVR | 7,938.32 | 8009.84 | 9,857 | -0.89% |
-71.52 |
| DJCO | 525.66 | 575.92 | 51,190 | -8.73% |
-50.26 |
| WAT | 337.51 | 381.29 | 1,213,000 | -11.48% |
-43.78 |
| CCXI | 10.21 | 51.99 | 4,556 | -80.35% |
-41.78 |
| AZO | 3,639.70 | 3681.26 | 36,523 | -1.13% |
-41.56 |
| GHC | 1,117.15 | 1158.23 | 7,320 | -3.55% |
-41.08 |
| FCNCA | 2,131.63 | 2160.99 | 22,629 | -1.36% |
-29.36 |
| ALX | 226.62 | 255.07 | 213,713 | -11.15% |
-28.44 |
| MPWR | 1,205.79 | 1229.82 | 284,503 | -1.95% |
-24.03 |
| POWL | 561.01 | 584.22 | 195,742 | -3.97% |
-23.21 |
| DDS | 645.28 | 666.51 | 59,877 | -3.19% |
-21.23 |
| MNDY | 77.08 | 98.00 | 7,562,582 | -21.35% |
-20.92 |
| URI | 879.31 | 899.55 | 297,845 | -2.25% |
-20.24 |
| WTW | 315.17 | 330.04 | 261,480 | -4.51% |
-14.87 |
| MA | 534.79 | 548.74 | 2,062,282 | -2.54% |
-13.95 |
| KNSL | 400.64 | 414.10 | 44,609 | -3.25% |
-13.46 |
| UTHR | 472.30 | 485.36 | 99,736 | -2.69% |
-13.06 |
| KD | 10.63 | 23.49 | 35,179,526 | -54.75% |
-12.86 |
| ERIE | 275.00 | 287.71 | 60,219 | -4.42% |
-12.70 |
| HURN | 157.08 | 169.67 | 170,454 | -7.42% |
-12.59 |
| MKL | 2,090.38 | 2102.15 | 18,638 | -0.56% |
-11.77 |
| AMGN | 372.63 | 384.32 | 1,113,239 | -3.04% |
-11.69 |
| AJG | 230.38 | 241.58 | 792,563 | -4.64% |
-11.21 |
| IDXX | 633.41 | 644.61 | 188,929 | -1.74% |
-11.20 |
| AON | 331.08 | 342.04 | 868,360 | -3.20% |
-10.96 |
| WDAY | 152.54 | 162.92 | 5,484,961 | -6.37% |
-10.38 |
| ELV | 329.04 | 338.98 | 532,949 | -2.93% |
-9.94 |