| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,400.00 | 762569.62 | 217 | -1.60% |
-12169.62 |
| BKNG | 4,282.13 | 4457.17 | 375,763 | -3.93% |
-175.04 |
| WTM | 2,094.51 | 2185.00 | 16,424 | -4.14% |
-90.49 |
| NVR | 7,950.65 | 8009.84 | 11,212 | -0.74% |
-59.18 |
| GHC | 1,109.12 | 1158.23 | 10,099 | -4.24% |
-49.12 |
| WAT | 333.70 | 381.29 | 1,596,696 | -12.48% |
-47.59 |
| AZO | 3,633.69 | 3681.26 | 53,465 | -1.29% |
-47.57 |
| CCXI | 10.21 | 51.99 | 5,403 | -80.35% |
-41.78 |
| ALX | 220.01 | 255.07 | 314,382 | -13.75% |
-35.06 |
| BH-A | 2,098.50 | 2132.08 | 7,731 | -1.57% |
-33.58 |
| WTW | 299.84 | 330.04 | 591,988 | -9.15% |
-30.20 |
| DJCO | 549.76 | 575.92 | 55,484 | -4.54% |
-26.16 |
| POWL | 559.00 | 584.22 | 245,689 | -4.32% |
-25.22 |
| MPWR | 1,206.73 | 1229.82 | 350,102 | -1.88% |
-23.09 |
| URI | 876.52 | 899.55 | 427,337 | -2.56% |
-23.03 |
| MNDY | 76.78 | 98.00 | 9,329,902 | -21.65% |
-21.22 |
| AON | 321.75 | 342.04 | 1,454,842 | -5.93% |
-20.29 |
| KNSL | 394.29 | 414.10 | 63,985 | -4.79% |
-19.81 |
| AJG | 221.94 | 241.58 | 1,510,384 | -8.13% |
-19.64 |
| FICO | 1,371.96 | 1391.00 | 149,042 | -1.37% |
-19.04 |
| DDS | 648.26 | 666.51 | 87,537 | -2.74% |
-18.25 |
| HURN | 155.59 | 169.67 | 232,369 | -8.30% |
-14.08 |
| UTHR | 471.96 | 485.36 | 145,325 | -2.76% |
-13.40 |
| ERIE | 274.50 | 287.71 | 89,552 | -4.59% |
-13.21 |
| KD | 10.53 | 23.49 | 41,930,083 | -55.19% |
-12.96 |
| MRSH | 172.77 | 185.03 | 2,471,734 | -6.63% |
-12.26 |
| FCNCA | 2,149.75 | 2160.99 | 35,059 | -0.52% |
-11.24 |
| BH | 404.93 | 415.90 | 77,832 | -2.64% |
-10.97 |
| MA | 538.16 | 548.74 | 2,488,518 | -1.93% |
-10.58 |
| ELV | 328.87 | 338.98 | 743,722 | -2.98% |
-10.11 |