| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,085.31 | 762569.62 | 227 | -1.90% |
-14484.31 |
| BKNG | 4,259.19 | 4457.17 | 403,683 | -4.44% |
-197.98 |
| NVR | 7,935.12 | 8009.84 | 11,798 | -0.93% |
-74.72 |
| GHC | 1,105.00 | 1158.23 | 10,458 | -4.60% |
-53.23 |
| AZO | 3,631.14 | 3681.26 | 57,253 | -1.36% |
-50.12 |
| WAT | 332.77 | 381.29 | 1,667,082 | -12.73% |
-48.52 |
| CCXI | 10.21 | 51.99 | 5,969 | -80.35% |
-41.78 |
| WTW | 291.10 | 330.04 | 795,078 | -11.80% |
-38.94 |
| BH-A | 2,095.50 | 2132.08 | 7,864 | -1.72% |
-36.58 |
| ALX | 222.50 | 255.07 | 339,976 | -12.77% |
-32.57 |
| MKL | 2,072.59 | 2102.15 | 27,666 | -1.41% |
-29.56 |
| DJCO | 549.27 | 575.92 | 56,980 | -4.63% |
-26.65 |
| AON | 316.08 | 342.04 | 1,941,995 | -7.59% |
-25.96 |
| POWL | 559.00 | 584.22 | 260,646 | -4.32% |
-25.22 |
| KNSL | 392.19 | 414.10 | 70,938 | -5.29% |
-21.91 |
| URI | 877.84 | 899.55 | 448,040 | -2.41% |
-21.71 |
| MNDY | 76.87 | 98.00 | 10,011,301 | -21.56% |
-21.13 |
| MPWR | 1,208.80 | 1229.82 | 363,529 | -1.71% |
-21.02 |
| FICO | 1,370.47 | 1391.00 | 163,763 | -1.48% |
-20.53 |
| AJG | 221.39 | 241.58 | 1,957,732 | -8.36% |
-20.19 |
| DDS | 647.94 | 666.51 | 97,686 | -2.79% |
-18.57 |
| HURN | 155.15 | 169.67 | 255,898 | -8.56% |
-14.52 |
| BH | 401.93 | 415.90 | 79,095 | -3.36% |
-13.97 |
| KD | 10.38 | 23.49 | 44,341,880 | -55.81% |
-13.11 |
| UTHR | 472.31 | 485.36 | 156,853 | -2.69% |
-13.06 |
| WCC | 302.90 | 315.27 | 757,196 | -3.92% |
-12.37 |
| MRSH | 173.31 | 185.03 | 3,069,466 | -6.33% |
-11.72 |
| MA | 537.27 | 548.74 | 2,586,326 | -2.09% |
-11.47 |
| ELV | 328.10 | 338.98 | 791,476 | -3.21% |
-10.88 |
| RNR | 289.74 | 300.56 | 179,931 | -3.60% |
-10.82 |