| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,869.00 | 762569.62 | 236 | -1.93% |
-14700.62 |
| BKNG | 4,249.70 | 4457.17 | 433,709 | -4.65% |
-207.47 |
| WTM | 2,087.88 | 2185.00 | 16,990 | -4.45% |
-97.12 |
| NVR | 7,943.09 | 8009.84 | 11,924 | -0.83% |
-66.75 |
| AZO | 3,631.64 | 3681.26 | 59,099 | -1.35% |
-49.62 |
| WAT | 334.28 | 381.29 | 1,717,345 | -12.33% |
-47.01 |
| GHC | 1,113.53 | 1158.23 | 10,946 | -3.86% |
-44.70 |
| WTW | 286.24 | 330.04 | 1,048,132 | -13.27% |
-43.80 |
| CCXI | 10.21 | 51.99 | 6,169 | -80.35% |
-41.78 |
| BH-A | 2,096.50 | 2132.08 | 8,291 | -1.67% |
-35.58 |
| MKL | 2,068.87 | 2102.15 | 28,319 | -1.58% |
-33.28 |
| DJCO | 545.27 | 575.92 | 59,868 | -5.32% |
-30.65 |
| ALX | 224.93 | 255.07 | 351,945 | -11.82% |
-30.14 |
| AON | 313.06 | 342.04 | 2,222,164 | -8.47% |
-28.99 |
| POWL | 555.34 | 584.22 | 272,296 | -4.94% |
-28.88 |
| KNSL | 388.37 | 414.10 | 80,147 | -6.21% |
-25.73 |
| AJG | 219.19 | 241.58 | 2,044,817 | -9.27% |
-22.39 |
| URI | 877.61 | 899.55 | 463,145 | -2.44% |
-21.94 |
| MNDY | 76.59 | 98.00 | 10,335,677 | -21.85% |
-21.41 |
| MPWR | 1,208.84 | 1229.82 | 370,039 | -1.71% |
-20.98 |
| FICO | 1,373.19 | 1391.00 | 168,056 | -1.28% |
-17.81 |
| DDS | 649.76 | 666.51 | 103,706 | -2.51% |
-16.75 |
| ERIE | 271.35 | 287.71 | 112,133 | -5.69% |
-16.36 |
| UTHR | 471.36 | 485.36 | 164,167 | -2.88% |
-14.00 |
| HURN | 155.85 | 169.67 | 259,799 | -8.15% |
-13.82 |
| KD | 10.36 | 23.49 | 46,843,288 | -55.92% |
-13.13 |
| MRSH | 172.19 | 185.03 | 3,438,048 | -6.94% |
-12.84 |
| BH | 403.58 | 415.90 | 80,443 | -2.96% |
-12.32 |
| MA | 536.60 | 548.74 | 2,664,829 | -2.21% |
-12.14 |
| RNR | 289.30 | 300.56 | 189,727 | -3.75% |
-11.26 |