Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.680 1.670 38,487
-3.89 (-69.84%)
Vera Bradley, Inc. - Common Stock  VRA 2.030 2.080 130,275
-4.68 (-69.72%)
Aspen Aerogels, Inc. Common Stock  ASPN 7.230 6.660 2,612,418
-16.61 (-69.67%)
agilon health, inc. Common Stock  AGL 2.120 2.170 3,067,221
-4.87 (-69.67%)
WF Holding Limited - Ordinary Shares  WFF 1.140 1.170 317,913
-2.61 (-69.60%)
Vivid Seats Inc. - Class A common stock  SEAT 1.630 1.700 1,451,568
-3.73 (-69.59%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.290 1.280 14,238
-2.95 (-69.58%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 4.410 4.510 287,496
-10.04 (-69.48%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.160 2.350 145,128
-4.91 (-69.43%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.520 1.560 31,551
-3.44 (-69.35%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.130 2.160 77,074
-4.80 (-69.25%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 14.66 0.5900 1,103,372
-32.94 (-69.20%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.310 5.160 1,825,012
-11.91 (-69.17%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.700 1.920 1,775,719
-3.81 (-69.15%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.330 1.380 60,525
-2.97 (-69.07%)
Boundless Bio, Inc. - Common Stock  BOLD 1.210 1.180 58,871
-2.67 (-68.81%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.610 1.590 194,536
-3.53 (-68.68%)
LogProstyle Inc. Common Shares  LGPS 1.170 1.290 174,663
-2.53 (-68.38%)
Blink Charging Co. - Common Stock  BLNK 1.050 0.9620 4,223,297
-2.27 (-68.37%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.010 223,175
-2.18 (-68.12%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.297 1.350 72,569
-2.76 (-68.04%)
Intchains Group Limited - American Depositary Shares  ICG 2.660 2.800 244,507
-5.59 (-67.76%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 3.610 3.750 86,524
-7.56 (-67.68%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.420 3.530 121,984
-7.15 (-67.64%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.68 (-67.26%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.92 22.77 1,279,107
-44.52 (-67.01%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.770 1.850 114,711
-3.56 (-66.79%)
Agape ATP Corporation - Common Stock  ATPC 1.290 1.420 63,450
-2.55 (-66.41%)
Veea Inc. - Common Stock  VEEA 1.770 1.840 31,088
-3.48 (-66.29%)
TRxADE HEALTH, Inc. - Common Stock  MEDS 7.590 7.590 0
-14.83 (-66.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.