Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.510 5.500 1,636
-12.16 (-68.82%)
Tron Inc. - Common Stock  TRON 3.495 3.910 1,376,012
-7.50 (-68.23%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.980 2.960 6,458
-6.39 (-68.20%)
Globant S.A. Common Shares  GLOB 62.23 64.04 552,720
-133.12 (-68.14%)
Enphase Energy, Inc. - Common Stock  ENPH 36.15 37.08 2,037,374
-76.76 (-67.98%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.490 3.410 93,674
-7.38 (-67.88%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.640 7.737 1,057
-16.12 (-67.84%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.610 3.750 7,816
-7.58 (-67.74%)
Keros Therapeutics, Inc. - common stock  KROS 15.45 15.76 41,855
-32.34 (-67.67%)
MGP Ingredients, Inc. - Common Stock  MGPI 28.71 29.19 29,018
-59.75 (-67.54%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 6.800 7.100 76,080
-14.03 (-67.35%)
Moderna, Inc. - Common Stock  MRNA 23.82 24.05 3,673,650
-49.12 (-67.35%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.152 1.170 983
-2.37 (-67.27%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.900 2.030 817,306
-3.90 (-67.26%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 9.960 14.38 5,191,303
-20.36 (-67.15%)
Caleres, Inc. Common Stock  CAL 13.12 14.95 744,051
-26.81 (-67.14%)
MaxCyte, Inc. - Common Stock  MXCT 1.350 1.380 157,840
-2.74 (-66.99%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.440 1.480 69,579
-2.92 (-66.97%)
InMed Pharmaceuticals Inc. - Common Shares  INM 2.080 2.110 5,750
-4.20 (-66.90%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.190 5.320 36,947
-10.46 (-66.84%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.050 2.070 7,529
-4.10 (-66.67%)
Amber International Holding Limited - American Depositary Shares  AMBR 3.690 3.830 39,409
-7.31 (-66.45%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.880 4.020 493,129
-7.67 (-66.40%)
Brag House Holdings, Inc. - Common Stock  TBH 1.450 1.770 436,947
-2.85 (-66.28%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.819 1.870 44,962
-3.57 (-66.24%)
Boundless Bio, Inc. - Common Stock  BOLD 1.150 1.150 3,149
-2.25 (-66.18%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.544 1.650 86,392
-3.02 (-66.15%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.260 7.190 81,575
-14.09 (-66.00%)
Neogen Corporation - Common Stock  NEOG 5.490 5.720 1,008,522
-10.61 (-65.90%)
Silvaco Group, Inc. - Common Stock  SVCO 5.020 5.100 9,707
-9.70 (-65.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.