Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 5.000 0.0800 383,471
-2501995.00 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.460 1.480 13,381
-20098.54 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.089 3.980 6,411
-7403.27 (-99.94%)
Sharps Technology Inc. - Common Stock  STSS 3.730 3.750 5,550
-3411.11 (-99.89%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2427.15 (-99.88%)
Femto Technologies Inc. - Common Stock  FMTO 3.989 4.120 3,593
-1981.01 (-99.80%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.035 1.030 36,511
-511.21 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.400 1.450 30,798
-678.60 (-99.79%)
Aclarion, Inc. - Common Stock  ACON 6.450 6.480 4,334
-2931.37 (-99.78%)
PMGC Holdings Inc. - Common Stock  ELAB 2.050 2.090 4,990
-893.95 (-99.77%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.700 4.700 310
-1645.30 (-99.72%)
Cyngn Inc. - Common stock  CYN 4.870 4.870 1,531
-1645.13 (-99.70%)
VCI Global Limited - Ordinary Share  VCIG 2.798 2.790 67,975
-780.22 (-99.64%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.260 1.250 3,658
-345.88 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.800 5.980 493,334
-1378.20 (-99.58%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.200 1.180 23,252
-176.55 (-99.32%)
Treasure Global Inc. - Common Stock  TGL 1.420 1.460 11,084
-208.58 (-99.32%)
SOBR Safe, Inc. - Common Stock  SOBR 3.200 3.120 6,057
-463.97 (-99.32%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.360 3.350 4,583
-477.54 (-99.30%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.750 1.680 55,892
-219.25 (-99.21%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.750 1.590 20,016
-210.21 (-99.17%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.989 3.050 14,678
-317.01 (-99.07%)
Vision Marine Technologies Inc. - Common Shares  VMAR 8.170 8.180 2,304
-825.32 (-99.02%)
Icon Energy Corp. - Common stock  ICON 1.640 1.680 17,952
-146.36 (-98.89%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.620 3.250 290,564
-299.38 (-98.81%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-370.65 (-98.68%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.872 3.830 465,538
-266.13 (-98.57%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.700 1.710 2,310
-108.30 (-98.45%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.432 2.510 13,690
-150.31 (-98.41%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.470 1.400 90,466
-84.34 (-98.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.