Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.030 1.050 173,142
-5998.97 (-99.98%)
Digital Ally, Inc. - Common Stock  DGLY 1.810 1.900 74,261
-2138.19 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.400 3.410 87,571
-3866.60 (-99.91%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.000 1.740 56,743,208
-2220.22 (-99.91%)
GlucoTrack, Inc. - Common Stock  GCTK 4.220 4.300 16,185
-3103.78 (-99.86%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.770 1.860 702,685
-947.43 (-99.81%)
22nd Century Group, Inc - Common Stock  XXII 1.750 1.800 152,895
-917.02 (-99.81%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.546 3.550 2,840
-1790.45 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.485 1.485 55,765
-678.51 (-99.78%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.140 3.350 77,965
-1392.86 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.040 374,863
-386.41 (-99.72%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.260 3.190 85,888
-1136.74 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 1.620 1.870 402,307
-446.38 (-99.64%)
Cemtrex Inc. - Common Stock  CETX 1.130 1.170 737,683
-297.07 (-99.62%)
Aclarion, Inc. - Common Stock  ACON 7.168 7.040 11,028
-1697.81 (-99.58%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-869.56 (-99.55%)
XChange TEC.INC - American Depositary Shares  XHG 1.210 1.210 8,281
-265.75 (-99.55%)
NuCana plc - American Depositary Shares  NCNA 3.190 3.200 159,896
-676.81 (-99.53%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.640 1.700 106,486
-255.51 (-99.36%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.370 1.380 304,439
-209.23 (-99.35%)
Onconetix, Inc. - Common Stock  ONCO 2.930 3.000 19,999
-434.99 (-99.33%)
CDT Equity Inc. - Common Stock  CDT 1.330 1.350 151,110
-192.02 (-99.31%)
Sharps Technology Inc. - Common Stock  STSS 13.55 16.03 1,826,664
-1913.65 (-99.30%)
Interactive Strength Inc. - Common Stock  TRNR 4.130 3.940 44,728
-459.77 (-99.11%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.120 6.215 12,040
-636.18 (-99.05%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.130 1.260 488,236
-113.64 (-99.02%)
Cyngn Inc. - Common stock  CYN 5.470 5.940 185,824
-539.03 (-99.00%)
Shineco, Inc. - Common Stock  SISI 5.810 6.000 13,885
-557.71 (-98.97%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.270 2.370 422,155
-179.52 (-98.75%)
Chanson International Holding - Class A Ordinary Shares  CHSN 1.710 1.690 199,061
-130.29 (-98.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.