Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.010 1.110 8,447,911
-1595998.99 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.330 1.340 58,374
-14098.67 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.270 2.400 188,312
-4587.73 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 7.000 6.430 640,572
-13601.00 (-99.95%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.300 2.310 401,052
-2172.70 (-99.89%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.610 3.770 24,458
-1562.39 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.640 1.580 54,009
-678.36 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 6.800 7.110 13,560
-2571.02 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.180 2.060 339,700
-816.82 (-99.73%)
Sharps Technology Inc. - Common Stock  STSS 5.700 5.350 73,921
-1763.76 (-99.68%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-858.90 (-99.67%)
Cyngn Inc. - Common stock  CYN 4.150 4.060 12,830
-1023.35 (-99.60%)
VCI Global Limited - Ordinary Share  VCIG 2.420 2.790 463,683
-594.40 (-99.59%)
XChange TEC.INC - American Depositary Shares  XHG 1.270 1.290 24,427
-266.73 (-99.53%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-395.27 (-99.47%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.770 4.520 1,244,382
-851.23 (-99.44%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.210 1.186 234,287
-213.04 (-99.44%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.630 2.590 283,162
-462.37 (-99.43%)
Treasure Global Inc. - Common Stock  TGL 1.080 1.020 220,125
-137.92 (-99.22%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.790 7.500 50,203
-934.69 (-99.17%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.250 1.250 305,224
-149.28 (-99.17%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.460 3.250 1,193,537
-394.66 (-99.13%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.620 2.560 165,568
-285.20 (-99.09%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.600 1.600 62,812
-170.90 (-99.07%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.970 1.980 1,275,271
-205.03 (-99.05%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.500 7.290 27,182
-721.50 (-98.97%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.450 1.420 191,870
-116.25 (-98.77%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.160 2.120 13,138
-143.64 (-98.52%)
Icon Energy Corp. - Common stock  ICON 2.210 2.130 191,990
-145.79 (-98.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.