Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akanda Corp. - Common Shares  AKAN 1.210 1.250 27,171
-3.07 (-71.73%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.240 9.520 24,175
-23.36 (-71.66%)
INmune Bio Inc. - Common stock  INMB 2.420 2.240 1,976,482
-6.11 (-71.63%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.660 1.580 1,037,632
-4.19 (-71.62%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.780 1.780 174,731
-4.45 (-71.43%)
Keros Therapeutics, Inc. - common stock  KROS 13.75 14.36 458,350
-34.27 (-71.37%)
Scienture Holdings, Inc. - Common Stock  SCNX 2.115 2.080 357,882
-5.26 (-71.34%)
Nkarta, Inc. - Common Stock  NKTX 1.910 2.000 1,050,150
-4.74 (-71.28%)
Outset Medical, Inc. - Common Stock  OM 17.42 17.60 319,160
-43.18 (-71.25%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.430 1.400 20,861
-3.54 (-71.23%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.070 96,349
-2.71 (-71.17%)
Korro Bio, Inc. - Common Stock  KRRO 13.67 13.83 99,678
-33.31 (-70.90%)
HWH International Inc. - Common Stock  HWH 1.370 1.360 21,506
-3.33 (-70.85%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.770 2.840 120,119
-6.71 (-70.78%)
B. Riley Financial, Inc. - Common Stock  RILY 5.270 5.790 3,033,635
-12.65 (-70.59%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.150 1.220 1,724,121
-2.76 (-70.59%)
BRC Inc. Class A Common Stock  BRCC 1.630 1.770 919,624
-3.91 (-70.58%)
FibroGen, Inc - Common Stock  FGEN 7.650 8.070 15,132
-18.35 (-70.58%)
MacroGenics, Inc. - Common Stock  MGNX 1.480 1.540 381,878
-3.54 (-70.52%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.620 1.720 547,442
-3.87 (-70.49%)
Kura Oncology, Inc. - Common Stock  KURA 6.360 6.600 1,056,540
-15.14 (-70.42%)
Climb Bio, Inc. - Common Stock  CLYM 1.510 1.460 159,187
-3.59 (-70.39%)
NET Power Inc. Class A Common Stock  NPWR 2.790 2.790 1,089,232
-6.63 (-70.38%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.980 4.840 29,273
-11.79 (-70.30%)
Silence Therapeutics Plc - American Depository Share  SLN 6.040 6.220 54,968
-14.27 (-70.26%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.150 2.090 166,710
-5.07 (-70.22%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.150 1.200 290,460
-2.71 (-70.21%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.500 1.420 263,515
-3.50 (-70.00%)
Humacyte, Inc. - Common Stock  HUMA 2.330 2.420 1,564,918
-5.41 (-69.88%)
Simulations Plus, Inc. - Common Stock  SLP 12.46 12.79 1,154,429
-28.90 (-69.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.