Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.385 1.370 2,003
-3.38 (-70.96%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.305 3.310 1,354,442
-8.04 (-70.86%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.180 2.150 29,416
-5.30 (-70.84%)
U Power Limited - Class A Ordinary Shares  UCAR 2.032 2.040 1,914
-4.91 (-70.75%)
Digimarc Corporation - Common Stock  DMRC 8.030 7.890 50,319
-19.37 (-70.69%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.485 1.570 1,466,860
-3.57 (-70.65%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-9.94 (-70.65%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.330 1.340 134,132
-3.18 (-70.51%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.34 12.35 408,972
-29.43 (-70.46%)
SciSparc Ltd. - Ordinary Shares  SPRC 2.075 2.210 105,261
-4.94 (-70.41%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.220 1.250 18,207
-2.88 (-70.24%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.710 8.910 1,548,941
-20.56 (-70.24%)
Arvinas, Inc. - Common Stock  ARVN 7.620 7.900 268,224
-17.88 (-70.12%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.58 (-70.05%)
Evolent Health, Inc Class A Common Stock  EVH 9.305 9.580 411,058
-21.71 (-70.00%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.52 23.33 465,499
-54.69 (-69.93%)
Capstone Holding Corp. - Common Stock  CAPS 1.175 1.170 40,625
-2.72 (-69.87%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.820 1.830 1,462
-4.22 (-69.87%)
Tenon Medical, Inc. - Common Stock  TNON 1.160 1.180 354,269
-2.69 (-69.85%)
agilon health, inc. Common Stock  AGL 1.175 1.200 1,791,307
-2.67 (-69.48%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.210 9,669
-2.82 (-69.46%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.040 1.050 1,240
-2.30 (-68.86%)
INmune Bio Inc. - Common stock  INMB 1.915 1.970 244,292
-4.24 (-68.86%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.510 5.500 1,636
-12.16 (-68.82%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.910 2.250 302,664
-4.21 (-68.79%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.870 3.530 117,803
-8.51 (-68.74%)
ChargePoint Holdings, Inc. Common Stock  CHPT 10.64 10.78 537,226
-23.36 (-68.71%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 3.084 3.020 24,043
-6.76 (-68.66%)
Funko, Inc. - Class A Common Stock  FNKO 3.255 3.220 237,689
-7.08 (-68.49%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.145 4.160 607,362
-8.94 (-68.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.