Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.190 1.200 38,342
-3.09 (-72.16%)
SenesTech, Inc. - Common Stock  SNES 1.950 1.890 43,020
-5.05 (-72.14%)
RxSight, Inc. - Common Stock  RXST 14.43 14.52 1,068,889
-37.32 (-72.12%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.150 1.080 34,579
-2.95 (-71.95%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.160 5.080 3,568,672
-13.17 (-71.85%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.085 1.100 326,068
-2.77 (-71.82%)
enGene Holdings Inc. - Common Stock  ENGN 4.000 3.960 14,119
-10.17 (-71.77%)
INLIF LIMITED - ordinary shares  INLF 1.260 1.240 22,021
-3.19 (-71.69%)
Kohl's Corp  KSS 6.480 6.130 9,893,488
-16.37 (-71.64%)
VirTra, Inc. - Common Stock  VTSI 3.770 3.830 68,003
-9.48 (-71.55%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.420 1.390 47,134
-3.56 (-71.49%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 15.24 14.27 1,428,647
-38.02 (-71.39%)
Advantage Solutions Inc. - Class A Common Stock  ADV 1.220 1.250 411,578
-3.04 (-71.36%)
Owens & Minor, Inc. Common Stock  OMI 6.930 6.770 1,174,385
-17.13 (-71.20%)
Berry Corporation (bry) - Common Stock  BRY 2.400 2.340 936,026
-5.89 (-71.05%)
Triller Group Inc. - Common Stock  ILLR 1.260 1.080 1,010,903
-3.07 (-70.90%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.450 1.420 283,599
-3.53 (-70.88%)
PTL LTD - Ordinary Shares  PTLE 1.190 1.210 74,671
-2.88 (-70.76%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-5.66 (-70.74%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.39 (-70.62%)
Bloomin' Brands, Inc. - Common Stock  BLMN 7.950 7.510 2,307,250
-19.08 (-70.59%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.790 1.660 10,682,223
-4.27 (-70.46%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.390 1.370 34,211
-3.31 (-70.43%)
Critical Metals Corp. - Ordinary Shares  CRML 2.490 2.250 3,198,562
-5.91 (-70.36%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.350 3.230 735,799
-7.95 (-70.35%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.430 1.350 1,166,580
-3.37 (-70.21%)
Service Properties Trust - Shares of Beneficial Interest  SVC 1.830 1.860 1,736,498
-4.31 (-70.20%)
Vera Bradley, Inc. - Common Stock  VRA 1.930 1.800 315,191
-4.54 (-70.17%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.620 4.380 139,450
-10.86 (-70.16%)
Tilly's, Inc. Common Stock  TLYS 1.670 1.630 114,870
-3.91 (-70.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.