Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 49.63 49.63 0
-1080.47 (-95.61%)
Workhorse Group, Inc. - Common Stock  WKHS 3.600 3.600 0
-78.18 (-95.60%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.100 1.100 0
-23.78 (-95.58%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.220 2.220 0
-46.98 (-95.49%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.070 1.070 0
-22.51 (-95.46%)
Cemtrex Inc. - Common Stock  CETX 1.420 1.420 0
-28.28 (-95.22%)
Fly-E Group, Inc. - Common Stock  FLYE 2.460 2.460 0
-48.52 (-95.17%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.630 1.630 0
-30.75 (-94.97%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.420 1.420 0
-26.33 (-94.88%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.030 2.030 0
-35.89 (-94.65%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.340 1.340 0
-23.66 (-94.64%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.140 1.140 0
-19.86 (-94.57%)
Nvni Group Limited - Ordinary Shares  NVNI 1.580 1.580 0
-24.22 (-93.88%)
GlucoTrack, Inc. - Common Stock  GCTK 1.720 1.720 0
-25.52 (-93.69%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.080 1.080 0
-15.92 (-93.65%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.190 1.190 0
-17.06 (-93.48%)
Newsmax, Inc. Class B Common Stock  NMAX 5.470 5.470 0
-78.04 (-93.45%)
TNL Mediagene - Ordinary Shares  TNMG 2.965 2.965 0
-42.03 (-93.41%)
Black Titan Corp - Ordinary Shares  BTTC 1.600 1.600 0
-22.38 (-93.33%)
BioVie Inc. - Common stock  BIVI 1.280 1.280 0
-16.52 (-92.81%)
iOThree Limited - Ordinary Shares  IOTR 2.590 2.590 0
-32.91 (-92.70%)
Sadot Group Inc. - Common Stock  SDOT 2.450 2.450 0
-29.65 (-92.37%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.970 3.970 0
-46.93 (-92.20%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.200 1.200 0
-14.10 (-92.16%)
Vivid Seats Inc. - Class A common stock  SEAT 6.740 6.740 0
-78.46 (-92.09%)
AIM ImmunoTech Inc. Common Stock  AIM 1.150 1.150 0
-12.55 (-91.61%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.810 1.810 0
-19.75 (-91.60%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.720 1.720 0
-18.63 (-91.55%)
Momentus Inc. - Class A Common Stock  MNTS 5.360 5.360 0
-58.03 (-91.54%)
MetaVia Inc. - Common Stock  MTVA 1.540 1.540 0
-16.61 (-91.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.