Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 11.60 11.31 10,451
-48.32 (-80.64%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.800 3.730 144,368
-15.70 (-80.51%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.852 1.790 42,763
-7.65 (-80.50%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.830 3.910 438,834
-15.62 (-80.31%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.390 2.590 322,442
-9.61 (-80.08%)
Cardlytics, Inc. - Common Stock  CDLX 1.680 1.680 1,825,742
-6.74 (-80.05%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.860 2.420 174,472
-7.41 (-79.92%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.550 1.570 918,962
-6.11 (-79.77%)
Inno Holdings Inc. - Common Stock  INHD 1.460 1.470 68,454
-5.71 (-79.64%)
Tenon Medical, Inc. - Common Stock  TNON 1.055 1.080 156,740
-4.11 (-79.57%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-53.40 (-79.57%)
SunTrust Banks  STI 4.640 4.740 35,954
-17.86 (-79.38%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.350 3.840 2,477,517
-16.68 (-79.32%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-4.48 (-79.30%)
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.040 1.110 146,395
-3.96 (-79.20%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.523 2.549 72,271
-9.43 (-78.90%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.100 1.960 243,438
-7.77 (-78.72%)
Soligenix, Inc. - Common Stock  SNGX 1.360 1.360 246,467
-5.03 (-78.72%)
FST Corp. - Ordinary Shares  KBSX 1.688 1.660 9,854
-6.21 (-78.63%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.060 1.080 10,683
-3.90 (-78.63%)
TechTarget, Inc. - Common Stock  TTGT 6.940 7.750 476,560
-25.47 (-78.59%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-18.03 (-78.39%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.210 2.100 1,551,946
-7.97 (-78.29%)
Waton Financial Limited - Ordinary Shares  WTF 4.310 4.790 94,187
-15.54 (-78.29%)
Silvaco Group, Inc. - Common Stock  SVCO 4.120 4.270 189,645
-14.79 (-78.21%)
Dyne Therapeutics, Inc. - Common Stock  DYN 9.020 9.400 1,691,146
-32.37 (-78.21%)
Auddia Inc. - Common Stock  AUUD 4.250 4.280 31,373
-15.13 (-78.07%)
Taoping Inc. - Ordinary Shares  TAOP 4.310 4.490 38,676
-15.19 (-77.90%)
Evogene Ltd. - Ordinary Shares  EVGN 1.320 1.330 65,484
-4.63 (-77.81%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.230 1.290 101,983
-4.27 (-77.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.