Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.590 2.740 210,278
-11.51 (-81.63%)
ESS Tech, Inc. Common Stock  GWH 1.290 1.380 155,003
-5.56 (-81.17%)
Zynex, Inc. - Common Stock  ZYXI 1.490 1.490 10,333
-6.40 (-81.12%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.850 6.980 12,899
-29.40 (-81.10%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.18 (-81.10%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-7.88 (-80.91%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.135 2.210 2,714,637
-8.71 (-80.32%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.350 2.300 1,832,126
-9.33 (-79.88%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.890 2.890 26,111
-11.39 (-79.76%)
Cibus, Inc. - Class A Common Stock  CBUS 1.260 1.280 58,582
-4.87 (-79.45%)
Taoping Inc. - Ordinary Shares  TAOP 3.300 3.390 19,655
-12.51 (-79.13%)
FST Corp. - Ordinary Shares  KBSX 1.650 1.660 10,984
-6.25 (-79.11%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.715 4.800 5,850
-17.79 (-79.04%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.450 1.460 42,900
-5.45 (-78.99%)
Xcel Brands, Inc - Common Stock  XELB 1.470 1.470 27,228
-5.52 (-78.95%)
Signing Day Sports, Inc. Common Stock  SGN 1.521 1.540 20,142
-5.68 (-78.88%)
Pineapple Financial Inc. Common Stock  PAPL 3.761 3.810 20,845
-14.04 (-78.87%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.060 1.240 2,137,642
-3.92 (-78.71%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.760 5.850 2,921,117
-21.09 (-78.55%)
Waton Financial Limited - Ordinary Shares  WTF 4.060 4.330 32,176
-14.86 (-78.54%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.800 1.720 2,958
-6.58 (-78.52%)
TechTarget, Inc. - Common Stock  TTGT 5.605 5.530 170,295
-20.41 (-78.46%)
Expion360 Inc. - Common Stock  XPON 1.280 1.440 759,582
-4.64 (-78.37%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.300 1.300 15,289
-4.65 (-78.15%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-11.42 (-77.85%)
Intchains Group Limited - American Depositary Shares  ICG 1.755 1.830 30,575
-6.13 (-77.76%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.205 3.380 164,446
-10.97 (-77.40%)
DevvStream Corp. - Common Stock  DEVS 2.412 2.250 90,138
-8.19 (-77.25%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.900 4.190 8,231
-13.20 (-77.19%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.168 1.220 13,159
-3.93 (-77.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.