Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.15 (-84.12%)
SITE Centers Corp. Common Stock  SITC 9.260 9.060 611,959
-48.80 (-84.05%)
Newsmax, Inc. Class B Common Stock  NMAX 13.33 13.84 251,375
-70.18 (-84.04%)
RxSight, Inc. - Common Stock  RXST 8.510 8.890 655,904
-44.68 (-84.00%)
Volato Group, Inc. Class A Common Stock  SOAR 1.640 1.670 155,449
-8.61 (-84.00%)
Vivid Seats Inc. - Class A common stock  SEAT 14.87 15.48 90,192
-77.13 (-83.84%)
Workhorse Group, Inc. - Common Stock  WKHS 1.250 1.300 398,090
-6.46 (-83.79%)
Evaxion A/S - American Depositary Share  EVAX 2.570 2.590 33,397
-13.23 (-83.73%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 4.200 2.890 34,637,929
-21.20 (-83.46%)
GRI Bio, Inc. - Common Stock  GRI 1.446 1.460 16,036
-7.15 (-83.18%)
Kindly MD, Inc. - Common Stock  NAKA 3.840 4.220 445,962
-18.80 (-83.04%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.380 1.460 107,448
-6.74 (-83.00%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.596 1.610 1,260
-7.77 (-82.95%)
Traws Pharma, Inc. - Common Stock  TRAW 1.560 1.610 27,257
-7.59 (-82.95%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-5.39 (-82.92%)
XCHG Limited - ADS  XCH 1.260 1.350 3,922
-6.10 (-82.88%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.570 9.850 15,234
-46.12 (-82.82%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.260 5.210 6,054
-24.94 (-82.58%)
BingEx Limited - American Depositary Shares  FLX 3.140 3.130 1,119
-14.87 (-82.57%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.190 1.200 11,678
-5.62 (-82.53%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.830 1.800 14,737
-8.53 (-82.33%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.980 7.030 6,956
-32.45 (-82.30%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.209 3.320 445,143
-14.79 (-82.17%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.695 1.610 987,941
-7.80 (-82.16%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.935 3.800 23,523
-18.12 (-82.15%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.060 1.010 1,040
-4.86 (-82.10%)
Amaze Holdings, Inc. Common Stock  AMZE 2.517 2.510 3,768
-11.51 (-82.05%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.560 3.120 469,783
-16.22 (-82.00%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.680 1.740 7,278
-7.65 (-81.99%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.08 (-81.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.