Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.960 2.510 14,293,867
-16.59 (-84.86%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.400 1.500 64,850
-7.65 (-84.53%)
Momentus Inc. - Class A Common Stock  MNTS 1.280 1.260 389,417
-6.81 (-84.18%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Know Labs, Inc. Common Stock  KNW 2.610 2.650 237,790
-13.79 (-84.09%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.330 3.370 350,326
-17.59 (-84.08%)
RxSight, Inc. - Common Stock  RXST 7.350 7.380 1,250,366
-38.69 (-84.04%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.500 8.460 62,628
-44.53 (-83.97%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.560 1.410 2,589,268
-7.94 (-83.58%)
BingEx Limited - American Depositary Shares  FLX 3.018 3.200 61,927
-14.99 (-83.25%)
HCW Biologics Inc. - Common Stock  HCWB 4.500 4.710 1,421,006
-22.31 (-83.21%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.470 4.820 1,362,033
-22.14 (-83.20%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.850 1.710 5,293,665
-9.14 (-83.17%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-77.78 (-83.10%)
Newsmax, Inc. Class B Common Stock  NMAX 14.40 14.62 582,411
-69.11 (-82.76%)
iSpecimen Inc. - Common Stock  ISPC 1.075 1.030 263,747
-5.08 (-82.55%)
Signing Day Sports, Inc. Common Stock  SGN 2.110 2.240 312,399
-9.94 (-82.49%)
Cibus, Inc. - Class A Common Stock  CBUS 1.680 1.730 115,824
-7.91 (-82.48%)
XCHG Limited - ADS  XCH 1.300 1.310 11,656
-6.06 (-82.34%)
SITE Centers Corp. Common Stock  SITC 11.06 11.25 904,073
-51.06 (-82.20%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.350 1.320 285,864
-6.21 (-82.14%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.140 1.140 195,995
-5.21 (-82.05%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-18.87 (-82.05%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.780 2.880 83,094
-12.59 (-81.91%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.690 4.950 1,610,034
-21.16 (-81.86%)
SmartKem, Inc. - Common Stock  SMTK 1.050 1.120 391,043
-4.73 (-81.84%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-6.32 (-81.76%)
Evaxion A/S - American Depositary Share  EVAX 2.630 2.650 70,450
-11.77 (-81.74%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.570 4.500 12,171,494
-19.65 (-81.13%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.010 3.260 385,388
-12.71 (-80.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.