Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.080 2.170 127,707
-129.92 (-98.42%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-274.85 (-98.23%)
Icon Energy Corp. - Common stock  ICON 1.960 1.960 25,761
-95.58 (-97.99%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.610 1.600 76,061
-74.64 (-97.89%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.060 1.060 53,292
-46.24 (-97.76%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.395 3.450 23,292
-131.60 (-97.49%)
Globavend Holdings Limited - Ord Shares  GVH 3.971 4.290 56,183
-140.31 (-97.25%)
OceanPal Inc. - Common Stock  OP 1.075 1.140 220,482
-37.92 (-97.24%)
SOBR Safe, Inc. - Common Stock  SOBR 3.283 3.430 3,574
-114.20 (-97.21%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.300 7.680 25,352
-247.10 (-97.13%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.900 1.870 32,761
-63.60 (-97.10%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.160 7.250 6,291
-223.64 (-96.90%)
Oragenics Inc. Common Stock  OGEN 1.040 1.070 47,428
-31.06 (-96.76%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.520 1.480 199,864
-44.23 (-96.68%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.160 8.500 154,032
-227.94 (-96.54%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.640 1.710 40,135
-40.58 (-96.12%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.985 2.020 468,402
-48.52 (-96.07%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.335 1.390 63,811
-32.41 (-96.04%)
Q32 Bio Inc. - Common Stock  QTTB 1.640 1.710 23,107
-39.49 (-96.01%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.085 1.080 89,418
-25.79 (-95.96%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.789 1.850 19,668
-40.01 (-95.72%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.490 3.625 23,690
-75.31 (-95.57%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.474 2.440 22,154
-52.52 (-95.50%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.450 5.690 9,673
-108.33 (-95.21%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.49 10.48 3,878
-204.52 (-95.12%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.120 3.290 67,721
-60.56 (-95.10%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.300 1.365 50,458
-24.65 (-94.99%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.640 2.640 5,698
-48.06 (-94.79%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.700 2.730 15,563
-48.18 (-94.69%)
BioVie Inc. - Common stock  BIVI 1.560 1.670 120,508
-25.14 (-94.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.