Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.730 1.730 57,764
-6.27 (-78.38%)
Waton Financial Limited - Ordinary Shares  WTF 4.100 4.160 3,414
-14.82 (-78.33%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.120 1.160 44,747
-4.04 (-78.29%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.860 2.800 71,976
-10.26 (-78.20%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.430 1.410 6,336
-5.11 (-78.13%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.340 3.500 211,540
-11.92 (-78.11%)
Movano Inc. - Common Stock  MOVE 11.26 11.45 48,687
-39.84 (-77.96%)
Globant S.A. Common Shares  GLOB 49.27 48.46 207,643
-173.69 (-77.90%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.30 10.09 43,341
-36.25 (-77.87%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.135 1.150 14,239
-3.98 (-77.79%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.340 1.210 517,612
-4.65 (-77.63%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.210 5.340 123,763
-14.36 (-77.34%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.770 4.700 949
-16.23 (-77.29%)
Catheter Precision, Inc. Common Stock  VTAK 1.621 1.600 38,279
-5.41 (-76.95%)
Sprout Social, Inc - Class A Common Stock  SPT 7.100 6.990 232,113
-23.67 (-76.93%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.050 1.030 8,910
-3.49 (-76.87%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-16.45 (-76.87%)
Namib Minerals - Ordinary Shares  NAMM 2.545 2.400 704,216
-8.42 (-76.78%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.170 1.170 2,731
-3.83 (-76.60%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.275 4.310 229,687
-13.99 (-76.59%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.590 2.180 91,746
-8.41 (-76.45%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.800 5.280 1,514,754
-18.81 (-76.43%)
PowerBank Corporation - Common Stock  SUUN 1.085 1.050 275,565
-3.49 (-76.26%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.220 1.200 8,610
-3.87 (-76.03%)
monday.com Ltd. - Ordinary Shares  MNDY 77.31 74.34 1,198,264
-244.72 (-75.99%)
ProCap Financial, Inc. - Common Stock  BRR 2.440 2.460 197,135
-7.70 (-75.94%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.090 2.880 20,951
-9.71 (-75.86%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Similarweb Ltd. Ordinary Shares  SMWB 2.497 3.900 4,719,697
-7.81 (-75.79%)
BellRing Brands, Inc. Common Stock  BRBR 18.77 18.08 945,846
-58.63 (-75.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.