Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.130 6.410 879,960
-17.30 (-73.84%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.200 4.240 929,916
-11.83 (-73.80%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.130 1.150 976,872
-3.18 (-73.78%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.560 1.540 98,026
-4.39 (-73.78%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.820 1.890 178,376
-5.10 (-73.70%)
Wellgistics Health, Inc. - Common Stock  WGRX 1.010 0.9200 32,865,339
-2.80 (-73.49%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.260 6.470 788,843
-17.35 (-73.49%)
Geron Corporation - Common Stock  GERN 1.240 1.290 5,376,520
-3.43 (-73.45%)
Alumis Inc. - Common Stock  ALMS 3.330 3.510 571,401
-9.18 (-73.38%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.040 1.040 38,637
-2.86 (-73.33%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.570 4.590 1,746,919
-12.47 (-73.18%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.230 2.340 14,748,061
-6.08 (-73.16%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.180 2.310 862,080
-5.93 (-73.12%)
Farmmi, INC. - Ordinary Shares  FAMI 1.880 1.880 4,048
-5.10 (-73.08%)
Curis, Inc. - Common Stock  CRIS 1.800 1.840 64,144
-4.87 (-73.01%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.210 6.450 14,775
-16.79 (-73.00%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.430 2.510 2,027,667
-6.57 (-73.00%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.300 4.620 47,193
-11.60 (-72.95%)
Sadot Group Inc. - Common Stock  SDOT 1.410 1.380 41,393
-3.80 (-72.93%)
Logistic Properties of the Americas Ordinary Shares  LPA 6.770 7.130 11,215
-18.24 (-72.93%)
Alector, Inc. - Common Stock  ALEC 1.590 1.670 301,448
-4.24 (-72.73%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.500 6.440 2,083,562
-17.22 (-72.60%)
Borr Drilling Limited Common Shares  BORR 1.880 1.940 2,340,815
-4.98 (-72.59%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.390 2.370 53,165
-6.29 (-72.47%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.820 2.000 390,274
-4.76 (-72.34%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.820 2.870 8,041,792
-7.37 (-72.33%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.130 3.110 1,905,735
-8.13 (-72.20%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.220 4.360 316,868
-10.92 (-72.13%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.850 4.070 151,973
-9.91 (-72.03%)
Neogen Corporation - Common Stock  NEOG 4.740 4.860 5,363,294
-12.12 (-71.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.