Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.510 3.610 24,841
-9.69 (-73.41%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.21 (-73.30%)
Annovis Bio, Inc. Common Stock  ANVS 2.240 2.280 65,194
-6.13 (-73.24%)
Galecto, Inc. - Common Stock  GLTO 2.990 2.970 2,699
-8.11 (-73.06%)
OFA Group - Ordinary shares  OFAL 1.270 1.400 123,845
-3.41 (-72.86%)
Prairie Operating Co. - Common Stock  PROP 2.185 2.250 611,365
-5.82 (-72.72%)
Silence Therapeutics Plc - American Depository Share  SLN 5.230 5.010 14,206
-13.94 (-72.72%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.143 7.160 77,340
-18.99 (-72.66%)
The Generation Essentials Group Class A Ordinary Shares  TGE 2.750 2.930 5,105
-7.29 (-72.61%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.280 1.090 2,884,854
-3.38 (-72.53%)
Energous Corporation - Common Stock  WATT 7.010 7.180 8,613
-18.45 (-72.46%)
PACS Group, Inc. Common Stock  PACS 10.96 11.00 73,592
-28.57 (-72.27%)
NET Power Inc. Class A Common Stock  NPWR 2.235 2.260 210,682
-5.83 (-72.27%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.61 (-72.20%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.090 1.170 150,189
-2.83 (-72.19%)
HCW Biologics Inc. - Common Stock  HCWB 4.690 4.800 34,309
-12.11 (-72.08%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.690 2.810 18,848
-6.92 (-72.01%)
Skycorp Solar Group Limited - Ordinary Shares  PN 1.130 1.040 1,976,810
-2.90 (-71.96%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.950 1.910 10,582
-4.99 (-71.90%)
LogProstyle Inc. Common Shares  LGPS 1.040 1.060 14,716
-2.66 (-71.89%)
Vaxcyte, Inc. - Common Stock  PCVX 31.18 32.10 317,244
-78.97 (-71.69%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 1.070 0.9500 714,409
-2.71 (-71.69%)
Armlogi Holding Corp. - common stock  BTOC 1.250 1.250 4,393
-3.15 (-71.59%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.150 3.180 20,784
-7.86 (-71.39%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.290 1.420 80,703
-3.21 (-71.33%)
Arrive AI Inc. - Common Stock  ARAI 3.800 4.250 177,531
-9.45 (-71.32%)
Trio Petroleum Corp. Common Stock  TPET 1.140 1.150 12,574
-2.83 (-71.30%)
Namib Minerals - Ordinary Shares  NAMM 3.150 3.200 178,342
-7.81 (-71.26%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.920 2.980 163,371
-7.15 (-71.00%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.305 3.310 1,354,442
-8.04 (-70.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.