Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IN8bio, Inc. - Common Stock  INAB 1.720 1.720 16,739
-6.29 (-78.53%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.826 2.800 111,304
-10.29 (-78.46%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.06 10.09 55,023
-36.49 (-78.39%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.118 1.160 53,124
-4.04 (-78.34%)
Waton Financial Limited - Ordinary Shares  WTF 4.100 4.160 5,318
-14.82 (-78.33%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.427 1.410 7,101
-5.11 (-78.19%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.412 2.180 162,082
-8.59 (-78.07%)
Globant S.A. Common Shares  GLOB 49.08 48.46 371,827
-173.88 (-77.99%)
Movano Inc. - Common Stock  MOVE 11.26 11.45 52,233
-39.84 (-77.96%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.130 1.150 14,741
-3.98 (-77.89%)
Similarweb Ltd. Ordinary Shares  SMWB 2.295 3.900 7,706,808
-8.02 (-77.74%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.700 4.700 1,671
-16.30 (-77.62%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.350 1.210 638,042
-4.64 (-77.46%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.500 3.500 215,393
-11.76 (-77.06%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.195 4.310 315,610
-14.07 (-77.03%)
Catheter Precision, Inc. Common Stock  VTAK 1.619 1.600 42,540
-5.41 (-76.98%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.050 1.030 9,940
-3.49 (-76.87%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-16.45 (-76.87%)
Sprout Social, Inc - Class A Common Stock  SPT 7.160 6.990 403,414
-23.61 (-76.73%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.190 1.200 16,749
-3.90 (-76.62%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.178 1.170 3,128
-3.82 (-76.43%)
ProCap Financial, Inc. - Common Stock  BRR 2.405 2.460 276,636
-7.74 (-76.28%)
Namib Minerals - Ordinary Shares  NAMM 2.600 2.400 859,765
-8.36 (-76.28%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.260 1.380 54,689
-4.02 (-76.14%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.875 5.280 2,391,192
-18.73 (-76.13%)
PowerBank Corporation - Common Stock  SUUN 1.100 1.050 374,482
-3.47 (-75.93%)
monday.com Ltd. - Ordinary Shares  MNDY 77.54 74.34 1,786,065
-244.49 (-75.92%)
BellRing Brands, Inc. Common Stock  BRBR 18.69 18.08 1,461,102
-58.71 (-75.85%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.490 5.340 167,838
-14.08 (-75.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.