Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.950 2.840 373,955
-25.37 (-89.58%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.705 5.900 35,173
-47.80 (-89.34%)
Brazil Potash Corp. Common Shares  GRO 1.460 1.780 792,679
-12.05 (-89.19%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.850 2.810 183,033
-23.15 (-89.04%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.100 3.260 6,148,593
-24.27 (-88.68%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.430 1.420 1,171,703
-11.02 (-88.51%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-14.14 (-88.38%)
NanoVibronix, Inc. - Common Stock  NAOV 1.010 1.010 9,409,990
-7.56 (-88.21%)
Volato Group, Inc. Class A Common Stock  SOAR 1.760 1.680 884,507
-12.99 (-88.07%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.280 1.270 292,345
-9.43 (-88.05%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.330 2.380 131,670
-16.32 (-87.51%)
Blue Gold Limited - Class A ordinary shares  BGL 16.64 19.00 264,541
-116.36 (-87.49%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-10.66 (-87.44%)
Creative Media - Common Stock  CMCT 6.805 7.270 8,225
-47.36 (-87.44%)
ModivCare Inc. - Common Stock  MODV 3.000 3.040 373,811
-20.82 (-87.41%)
zSpace, Inc. - Common stock  ZSPC 2.780 2.780 52,779
-19.22 (-87.36%)
Mustang Bio, Inc. - Common Stock  MBIO 2.180 2.320 380,882
-14.82 (-87.18%)
ESS Tech, Inc. Common Stock  GWH 1.560 1.710 507,920
-10.51 (-87.08%)
Scilex Holding Company - Common Stock  SCLX 8.860 9.250 241,328
-58.34 (-86.82%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.040 3.340 4,008,158
-20.00 (-86.81%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.810 2.800 27,478
-18.19 (-86.62%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.390 1.370 1,889,931
-8.99 (-86.61%)
Hyperscale Data, Inc. Common Stock  GPUS 1.040 1.100 4,365,304
-6.46 (-86.14%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.520 5.530 74,276
-33.91 (-86.00%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.470 4.650 24,116
-27.13 (-85.85%)
Traws Pharma, Inc. - Common Stock  TRAW 1.600 1.620 46,622
-9.65 (-85.78%)
Allurion Technologies, Inc. Common Stock  ALUR 3.140 2.970 183,280
-18.86 (-85.72%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.530 3.450 137,814
-20.51 (-85.32%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.590 1.660 44,266
-9.13 (-85.17%)
Canopy Growth Corporation - Common Shares  CGC 1.090 1.110 4,621,696
-6.13 (-84.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.