Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-57.40 (-91.11%)
Momentus Inc. - Class A Common Stock  MNTS 5.640 5.360 162,173
-57.75 (-91.10%)
MetaVia Inc. - Common Stock  MTVA 1.620 1.540 93,248
-16.53 (-91.07%)
TEN Holdings, Inc. - Common Stock  XHLD 2.115 2.100 19,067
-21.28 (-90.96%)
Genprex, Inc. - Common Stock  GNPX 1.860 1.800 50,701
-18.64 (-90.93%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.640 1.620 6,475
-16.40 (-90.91%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.960 1.810 3,710
-19.60 (-90.91%)
Arrive AI Inc. - Common Stock  ARAI 1.210 1.190 147,864
-12.04 (-90.87%)
Boxlight Corporation - Class A Common Stock  BOXL 1.240 1.260 166,189
-12.14 (-90.73%)
Our Bond, Inc. - Common Stock  OBAI 3.110 3.390 4,823,240
-29.89 (-90.58%)
Click Holdings Limited - Ordinary Share  CLIK 3.227 3.330 426
-30.67 (-90.48%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.685 3.680 111,324
-34.71 (-90.40%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.790 2.730 12,282
-26.01 (-90.31%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.270 1.260 27,932
-11.43 (-90.00%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.760 5.490 14,095
-49.79 (-89.63%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.720 3.820 7,312
-32.00 (-89.58%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.317 1.280 1,779,749
-11.29 (-89.55%)
JX Luxventure Group Inc. - Common Stock  JXG 3.920 4.070 2,472
-33.58 (-89.55%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.227 2.360 1,509
-19.05 (-89.53%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.620 1.580 5,665
-13.83 (-89.51%)
Moleculin Biotech, Inc. - Common Stock  MBRX 5.053 4.560 276,906
-42.95 (-89.47%)
CaliberCos Inc. - Class A Common Stock  CWD 1.250 1.270 5,677
-10.39 (-89.26%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.470 2.360 119,770
-20.53 (-89.26%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-19.20 (-89.05%)
Tron Inc. - Common Stock  TRON 1.205 1.200 142,425
-9.79 (-89.05%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.180 2.080 62,869
-16.78 (-88.50%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-12.74 (-88.17%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.865 1.760 24,922
-13.83 (-88.12%)
Sonim Technologies, Inc. - Common Stock  SONM 5.500 5.450 5,478
-40.76 (-88.11%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.100 3.060 13,088
-22.80 (-88.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.