Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vivid Seats Inc. - Class A common stock  SEAT 7.340 6.740 111,439
-77.86 (-91.38%)
Our Bond, Inc. - Common Stock  OBAI 2.852 3.390 5,486,060
-30.15 (-91.36%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.870 1.810 26,569
-19.69 (-91.33%)
Momentus Inc. - Class A Common Stock  MNTS 5.550 5.360 211,017
-57.84 (-91.25%)
AIM ImmunoTech Inc. Common Stock  AIM 1.200 1.150 217,943
-12.50 (-91.24%)
Arrive AI Inc. - Common Stock  ARAI 1.175 1.190 239,764
-12.07 (-91.13%)
Genprex, Inc. - Common Stock  GNPX 1.820 1.800 80,772
-18.68 (-91.12%)
TEN Holdings, Inc. - Common Stock  XHLD 2.080 2.100 25,098
-21.32 (-91.11%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.675 1.620 17,334
-16.36 (-90.72%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.685 2.730 18,565
-26.12 (-90.68%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.670 3.680 132,136
-34.73 (-90.44%)
Boxlight Corporation - Class A Common Stock  BOXL 1.294 1.260 503,379
-12.09 (-90.33%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.235 1.260 60,650
-11.46 (-90.27%)
Click Holdings Limited - Ordinary Share  CLIK 3.330 3.330 2,759
-30.57 (-90.18%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.265 1.280 3,627,170
-11.34 (-89.97%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.935 4.560 453,541
-43.06 (-89.72%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.210 2.360 6,418
-19.07 (-89.61%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.608 1.580 6,748
-13.84 (-89.59%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.740 3.820 11,622
-31.98 (-89.53%)
JX Luxventure Group Inc. - Common Stock  JXG 3.930 4.070 18,154
-33.57 (-89.52%)
CaliberCos Inc. - Class A Common Stock  CWD 1.250 1.270 13,827
-10.39 (-89.26%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.470 2.360 218,798
-20.53 (-89.26%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.020 5.490 35,441
-49.53 (-89.16%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-19.20 (-89.05%)
Sonim Technologies, Inc. - Common Stock  SONM 5.100 5.450 14,781
-41.16 (-88.98%)
Tron Inc. - Common Stock  TRON 1.225 1.200 279,093
-9.78 (-88.86%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.000 3.060 38,636
-22.90 (-88.42%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.140 1.170 17,120
-8.51 (-88.19%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-12.74 (-88.17%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.250 2.080 99,498
-16.71 (-88.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.