Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-14.42 (-91.91%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 16.39 16.79 32,533
-182.67 (-91.77%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.945 1.780 196,964
-20.55 (-91.36%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.540 2.730 12,387
-26.46 (-91.24%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.945 1.810 346,866
-20.09 (-91.17%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.342 2.340 8,649
-23.10 (-90.79%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.480 1.500 67,203
-14.36 (-90.66%)
GRI Bio, Inc. - Common Stock  GRI 1.680 1.670 84,300
-16.00 (-90.50%)
Allurion Technologies, Inc. Common Stock  ALUR 1.690 1.700 60,804
-15.62 (-90.24%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.880 1.800 62,364
-17.32 (-90.21%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.675 1.700 141,041
-15.29 (-90.13%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.622 5.400 33,734
-51.18 (-90.10%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.650 6.600 7,923
-57.61 (-89.65%)
Mustang Bio, Inc. - Common Stock  MBIO 1.325 1.270 61,629
-11.48 (-89.65%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.665 1.680 134,023
-14.39 (-89.63%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.285 1.350 5,692,674
-10.80 (-89.36%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.450 4.070 391,430
-37.05 (-89.28%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.690 1.600 8,007
-13.91 (-89.17%)
Newsmax, Inc. Class B Common Stock  NMAX 9.085 9.120 645,479
-74.43 (-89.12%)
C3is Inc. - Common Stock  CISS 1.940 1.930 76,919
-15.54 (-88.90%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.640 1.610 949,390
-12.85 (-88.68%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.019 2.170 48,503
-15.56 (-88.51%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.010 2.960 761,158
-22.83 (-88.35%)
Auddia Inc. - Common Stock  AUUD 1.190 1.180 30,346
-8.81 (-88.10%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.495 1.470 586,799
-10.95 (-87.99%)
Oragenics Inc. Common Stock  OGEN 1.145 1.130 16,603
-8.28 (-87.85%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.820 5.480 151,564
-34.61 (-87.78%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.110 1.110 1,040,795
-7.95 (-87.75%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.470 1.530 118,247
-9.93 (-87.11%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.296 1.260 1,804,246
-8.74 (-87.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.