Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.530 1.520 19,643
-5.31 (-77.63%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.81 (-77.58%)
Zynex, Inc. - Common Stock  ZYXI 2.310 2.350 70,109
-7.98 (-77.55%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.010 1.070 68,144
-3.44 (-77.30%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.160 1.200 302,219
-3.94 (-77.25%)
Garden Stage Limited - Ordinary Shares  GSIW 1.700 1.730 1,345,290
-5.75 (-77.18%)
VSee Health, Inc. - Common Stock  VSEE 1.350 1.400 61,219
-4.55 (-77.12%)
Xcel Brands, Inc - Common Stock  XELB 1.560 1.590 104,250
-5.24 (-77.06%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.020 2.010 59,425
-6.72 (-76.89%)
Annovis Bio, Inc. Common Stock  ANVS 2.650 2.810 476,310
-8.74 (-76.73%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.100 7.420 26,981
-23.10 (-76.49%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.670 1.680 623,074
-5.39 (-76.35%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.710 1.620 242,458
-5.51 (-76.32%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.070 1.030 12,553
-3.37 (-75.90%)
NIP Group Inc. - American Depositary Shares  NIPG 2.210 2.260 83,211
-6.81 (-75.50%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.690 2.560 46,095
-8.21 (-75.33%)
Galecto, Inc. - Common Stock  GLTO 3.587 3.650 60,140
-10.90 (-75.23%)
Nauticus Robotics, Inc. - Common stock  KITT 1.150 1.090 2,232,892
-3.49 (-75.22%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.295 6.660 109,680
-19.05 (-75.17%)
Trio Petroleum Corp. Common Stock  TPET 1.200 1.270 219,432
-3.63 (-75.16%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.434 4.270 4,328
-13.24 (-74.91%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.220 2.250 159,665
-6.58 (-74.77%)
BioAge Labs, Inc. - Common Stock  BIOA 4.630 4.800 82,938
-13.68 (-74.71%)
Arvinas, Inc. - Common Stock  ARVN 7.350 7.760 1,539,179
-21.54 (-74.56%)
Tilly's, Inc. Common Stock  TLYS 1.450 1.430 65,218
-4.22 (-74.43%)
Moderna, Inc. - Common Stock  MRNA 31.26 32.20 7,823,639
-90.06 (-74.23%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.560 1.600 77,385
-4.49 (-74.21%)
SolarBank Corporation - Common Stock  SUUN 1.410 1.390 138,504
-4.01 (-73.99%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.470 4.300 6,706
-12.63 (-73.86%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.550 3.600 12,071
-10.03 (-73.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.