Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zynex, Inc. - Common Stock  ZYXI 2.140 2.020 676,242
-7.97 (-78.83%)
Galecto, Inc. - Common Stock  GLTO 3.300 3.200 32,085
-12.28 (-78.82%)
Auddia Inc. - Common Stock  AUUD 4.670 4.290 76,102
-17.26 (-78.70%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.490 1.550 63,292,618
-9.16 (-78.63%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.630 2.600 1,253,938
-9.65 (-78.58%)
BioAge Labs, Inc. - Common Stock  BIOA 3.990 4.050 1,001,319
-14.32 (-78.21%)
Trio Petroleum Corp. Common Stock  TPET 1.150 1.150 111,846
-4.09 (-78.04%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.910 1.580 388,081
-6.70 (-77.82%)
iSpecimen Inc. - Common Stock  ISPC 1.275 1.160 115,413
-4.43 (-77.65%)
Newsmax, Inc. Class B Common Stock  NMAX 18.67 19.75 1,345,369
-64.84 (-77.64%)
Inno Holdings Inc. - Common Stock  INHD 1.350 1.500 403,208
-4.65 (-77.50%)
Momentus Inc. - Class A Common Stock  MNTS 1.680 1.690 88,944
-5.69 (-77.20%)
Synergy CHC Corp. - Common Stock  SNYR 2.070 1.760 218,935
-6.93 (-77.00%)
Battalion Oil Corporation Common Stock  BATL 1.340 1.330 14,809
-4.46 (-76.90%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.45 (-76.75%)
Tilly's, Inc. Common Stock  TLYS 1.340 1.460 1,220,609
-4.42 (-76.74%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.850 1.770 923,723
-6.08 (-76.69%)
Green Plains, Inc. - Common Stock  GPRE 4.230 4.160 1,139,102
-13.81 (-76.55%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.95 (-76.44%)
Korro Bio, Inc. - Common Stock  KRRO 11.93 10.80 1,263,763
-37.66 (-75.94%)
Prothena Corporation plc - Ordinary Shares  PRTA 4.830 4.660 1,307,546
-15.12 (-75.79%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.150 1.060 80,698
-3.57 (-75.64%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.680 1.689 19,366
-5.19 (-75.53%)
Silence Therapeutics Plc - American Depository Share  SLN 5.410 5.730 121,383
-16.68 (-75.51%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.250 2.160 24,035
-6.92 (-75.46%)
BioVie Inc. - Common stock  BIVI 1.110 1.070 242,262
-3.40 (-75.42%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.900 5.450 501,659
-18.08 (-75.40%)
Urgent.ly Inc. - Common Stock  ULY 5.640 5.180 11,632
-17.28 (-75.39%)
Intchains Group Limited - American Depositary Shares  ICG 2.100 2.120 9,984
-6.39 (-75.27%)
Netcapital Inc. - Common Stock  NCPL 2.496 2.700 123,513
-7.59 (-75.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.