Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armlogi Holding Corp. - common stock  BTOC 1.040 1.130 72,747
-3.58 (-77.49%)
Beam Global - Common Stock  BEEM 1.450 1.350 144,607
-4.95 (-77.34%)
Upexi, Inc. - Common Stock  UPXI 2.295 2.490 9,336
-7.69 (-77.00%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.970 2.940 62,367
-9.93 (-76.98%)
Editas Medicine, Inc. - Common Stock  EDIT 1.280 1.270 743,460
-4.27 (-76.94%)
Nkarta, Inc. - Common Stock  NKTX 1.810 1.750 523,949
-5.98 (-76.77%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.770 1.720 2,242,198
-5.84 (-76.74%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-21.37 (-76.59%)
Innventure, Inc. - Common Stock  INV 3.170 3.130 112,305
-10.36 (-76.58%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.36 (-76.56%)
Battalion Oil Corporation Common Stock  BATL 1.260 1.310 14,451
-4.11 (-76.54%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.230 2.910 4,345
-10.47 (-76.42%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.680 4.570 79,751
-15.15 (-76.40%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.170 1.180 60,434
-3.78 (-76.36%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.690 3.640 3,724,752
-11.89 (-76.32%)
Keros Therapeutics, Inc. - common stock  KROS 14.07 13.53 1,347,177
-44.88 (-76.13%)
Moderna, Inc. - Common Stock  MRNA 24.71 25.19 6,685,000
-77.28 (-75.77%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.640 4.640 461,227
-14.46 (-75.71%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.300 4.200 23,467
-13.37 (-75.66%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.340 1.370 73,084
-4.16 (-75.64%)
Xerox Holdings Corporation - Common Stock  XRX 3.950 3.770 3,466,284
-12.23 (-75.59%)
Datasea Inc. - Common Stock  DTSS 1.840 1.880 8,332
-5.69 (-75.56%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.070 1.060 897,585
-3.28 (-75.40%)
Stoneridge, Inc. Common Stock  SRI 3.780 3.770 172,857
-11.57 (-75.37%)
Climb Bio, Inc. - Common Stock  CLYM 1.260 1.260 80,078
-3.84 (-75.29%)
ZenaTech, Inc. - Common Stock  ZENA 2.200 2.170 107,111
-6.60 (-75.00%)
Arvinas, Inc. - Common Stock  ARVN 8.600 7.650 3,187,270
-25.69 (-74.92%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.310 2.440 26,152
-6.89 (-74.89%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.250 2.070 265,856
-6.65 (-74.72%)
ADC Therapeutics SA Common Shares  ADCT 1.210 1.160 165,808
-3.55 (-74.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.