Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Movano Inc. - Common Stock  MOVE 1.040 1.050 652,737
-3.45 (-76.81%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.001 4.230 6,643
-13.25 (-76.80%)
Digital Brands Group, Inc. - Common Stock  DBGI 9.730 9.710 5,897
-32.07 (-76.72%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.290 1.240 27,449
-4.20 (-76.50%)
Generation Bio Co. - Common stock  GBIO 5.790 5.980 38,620
-18.61 (-76.27%)
CaliberCos Inc. - Class A Common Stock  CWD 3.015 2.990 156,670
-9.61 (-76.12%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.135 3.190 485,779
-9.96 (-76.05%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.248 5.230 9,696
-16.55 (-75.93%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.48 (-75.85%)
Catheter Precision, Inc. Common Stock  VTAK 2.435 2.540 21,586
-7.63 (-75.82%)
TROOPS, Inc. - Ordinary Shares  TROO 1.014 1.055 36,009
-3.16 (-75.69%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.080 1.080 86,098
-3.36 (-75.67%)
Myriad Genetics, Inc. - Common Stock  MYGN 6.765 6.800 243,705
-20.70 (-75.36%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.800 1.920 426,872
-5.49 (-75.31%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.515 6.670 308,458
-19.79 (-75.24%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.410 2.360 26,095
-7.19 (-74.90%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.28 (-74.82%)
BioAge Labs, Inc. - Common Stock  BIOA 4.640 4.740 31,743
-13.67 (-74.66%)
SmartKem, Inc. - Common Stock  SMTK 1.300 1.160 4,922,291
-3.80 (-74.51%)
NIP Group Inc. - American Depositary Shares  NIPG 1.980 1.900 27,620
-5.77 (-74.45%)
Humacyte, Inc. - Common Stock  HUMA 1.415 1.460 765,745
-4.12 (-74.44%)
Senmiao Technology Limited - Common Stock  AIHS 2.970 3.870 1,511,699
-8.63 (-74.40%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.270 1.180 866,427
-3.69 (-74.39%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.08 (-74.32%)
Beyond Air, Inc. - Common Stock  XAIR 2.200 2.310 60,763
-6.34 (-74.24%)
Synergy CHC Corp. - Common Stock  SNYR 2.320 2.410 30,673
-6.68 (-74.22%)
Pulmonx Corporation - Common Stock  LUNG 1.690 1.660 139,599
-4.81 (-74.00%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.825 2.820 38,113
-7.76 (-73.32%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.21 (-73.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.