52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.610 | 5.840 | 541,088 | -22.96 (-80.36%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.775 | 2.920 | 2,933,649 | -11.36 (-80.36%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.456 | 3.300 | 9,301 | -13.64 (-79.78%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.021 | 2.110 | 360,054 | -7.90 (-79.62%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 1.050 | 1.070 | 254,740 | -4.01 (-79.25%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.260 | 1.210 | 479,963 | -4.80 (-79.21%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.150 | 1.130 | 14,635,630 | -4.34 (-79.05%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.270 | 1.330 | 82,019,470 | -4.77 (-78.97%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -16.73 (-78.92%) |
| FMC Corp | FMC | 13.46 | 13.41 | 5,143,500 | -49.98 (-78.78%) |
| Tron Inc. - Common Stock | TRON | 2.340 | 2.190 | 1,000,005 | -8.66 (-78.73%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.070 | 1.080 | 65,798 | -3.93 (-78.60%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.960 | 2.710 | 71,323 | -10.84 (-78.55%) |
| Prairie Operating Co. - Common Stock | PROP | 1.859 | 1.910 | 892,217 | -6.80 (-78.54%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.290 | 1.270 | 51,005 | -4.66 (-78.32%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.350 | 1.330 | 19,237 | -4.79 (-78.00%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.550 | 3.970 | 558,351 | -12.40 (-77.74%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.133 | 1.120 | 724,023 | -3.95 (-77.69%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 10.50 | 10.13 | 4,061,054 | -35.90 (-77.38%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.540 | 4.590 | 13,661,300 | -15.49 (-77.33%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -4.78 (-77.09%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.190 | 4.390 | 123,977 | -14.06 (-77.04%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.200 | 2.250 | 774,921 | -7.30 (-76.84%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.640 | 1.690 | 34,353 | -5.38 (-76.64%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.030 | 2.080 | 11,881 | -6.65 (-76.61%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.050 | 1.890 | 203,318 | -6.68 (-76.52%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.730 | 7.660 | 3,759 | -25.17 (-76.50%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.76 (-76.44%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.410 | 4.340 | 256,413 | -14.19 (-76.29%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.070 | 1.100 | 71,943 | -3.44 (-76.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.