Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sharps Technology Inc. - Common Stock  STSS 11.32 11.91 208,747
-0.59
-4.95%
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.690 2.810 18,848
-0.12
-4.27%
Upstream Bio, Inc. - Common Stock  UPB 19.20 20.00 103,495
-0.80
-4.02%
Uranium Royalty Corp. - Common Stock  UROY 3.177 3.310 1,002,500
-0.13
-4.01%
electroCore, Inc. - Common Stock  ECOR 4.910 5.115 17,279
-0.21
-4.01%
Futu Holdings Limited - American Depositary Shares  FUTU 186.18 193.95 836,896
-7.77
-4.01%
Sotera Health Company - Common Stock  SHC 15.35 15.98 2,923,194
-0.63
-3.97%
Entero Therapeutics Inc. - Common Stock  ENTO 2.660 2.770 12,738
-0.11
-3.97%
Dominari Holdings Inc. - Common Stock  DOMH 5.685 5.920 42,660
-0.24
-3.97%
AES Corp  AES 12.71 13.23 4,498,608
-0.53
-3.97%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.335 1.390 64,961
-0.05
-3.96%
Castellum, Inc. Common Stock  CTM 1.095 1.140 731,962
-0.04
-3.95%
Elevance Health, Inc. Common Stock  ELV 308.92 321.59 1,153,331
-12.67
-3.94%
SurgePays, Inc. - Common Stock  SURG 2.690 2.800 10,551
-0.11
-3.93%
TROOPS, Inc. - Ordinary Shares  TROO 1.014 1.055 36,009
-0.04
-3.92%
BioMarin Pharmaceutical Inc. - Common Stock  BMRN 56.67 58.98 561,750
-2.31
-3.92%
Draganfly Inc. - Common Shares  DPRO 4.516 4.700 353,839
-0.18
-3.91%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 2.460 2.560 5,552
-0.10
-3.91%
Tempest Therapeutics, Inc. - Common Stock  TPST 10.09 10.50 5,113
-0.41
-3.90%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 2.710 2.820 498,021
-0.11
-3.90%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 4.805 5.000 103,480
-0.20
-3.90%
Beam Global - Common Stock  BEEM 2.470 2.570 51,357
-0.10
-3.89%
Duolingo, Inc. - Class A Common Stock  DUOL 271.53 282.51 844,953
-10.99
-3.89%
AXIL Brands, Inc. Common Stock  AXIL 5.450 5.670 6,404
-0.22
-3.88%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.230 2.320 16,876
-0.09
-3.88%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.470 3.610 5,437
-0.14
-3.88%
Workhorse Group, Inc. - Common Stock  WKHS 1.250 1.300 398,090
-0.05
-3.87%
Momentus Inc. - Class A Common Stock  MNTS 1.221 1.270 241,620
-0.05
-3.86%
Celldex Therapeutics, Inc. - Common Stock  CLDX 22.70 23.61 497,717
-0.91
-3.85%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.000 2.080 35,697
-0.08
-3.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.