Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kingstone Cos Inc  KINS 4.030 4.200 5,703
-0.17
-4.05%
Stem Inc  STEM 1.660 1.730 2,265,490
-0.07
-4.05%
Orthopediatrics Corp  KIDS 29.94 31.20 147,312
-1.26
-4.04%
United Bkshs Inc  UBSI 33.36 34.76 601,254
-1.40
-4.03%
Servicenow Inc  NOW 716.25 746.29 3,370,248
-30.04
-4.03%
Nocera  NCRA 1.075 1.120 13,157
-0.05
-4.02%
Stock Yards Bancorp  SYBT 46.18 48.11 131,006
-1.93
-4.01%
Apellis Pharmaceuticals Inc  APLS 47.93 49.93 1,092,999
-2.00
-4.01%
Auddia Inc  AUUD 1.680 1.750 154,294
-0.07
-4.00%
Lifetime Brands Inc  LCUT 9.610 10.01 24,470
-0.40
-4.00%
O S I Systems Inc  OSIS 134.15 139.71 231,683
-5.56
-3.98%
Addus Homecare Corp  ADUS 91.70 95.50 159,014
-3.80
-3.98%
Lakeland Finl Corp  LKFN 60.15 62.64 138,844
-2.49
-3.98%
NextPlat Corp - Common Stock  NXPL 1.210 1.260 39,504
-0.05
-3.97%
QuinStreet, Inc  QNST 16.95 17.65 222,324
-0.70
-3.97%
Ocwen Financial Corp  OCN 24.23 25.23 25,475
-1.00
-3.96%
Sendas Distribuidora S.A. ADR  ASAI 12.87 13.40 191,734
-0.53
-3.96%
Hooker Furnishings Corp  HOFT 17.29 18.00 48,707
-0.71
-3.94%
Paramount Global Cl B  PARA 12.18 12.68 17,886,824
-0.50
-3.94%
OptimizeRx Corporation - Common Stock  OPRX 8.800 9.160 140,617
-0.36
-3.93%
Rhythm Pharmaceuticals Inc  RYTM 38.15 39.71 424,399
-1.56
-3.93%
Alphatec Holdings  ATEC 12.24 12.74 1,341,175
-0.50
-3.92%
Lucid Group Inc  LCID 2.450 2.550 14,629,072
-0.10
-3.92%
Beneficient - Class A Common Stock  BENF 4.430 4.610 26,731
-0.18
-3.90%
Farmers & Merch Banc  FMAO 20.47 21.30 15,943
-0.83
-3.90%
Xpel Technologies  XPEL 53.77 55.95 197,817
-2.18
-3.90%
Igm Biosciences Inc  IGMS 7.650 7.960 546,337
-0.31
-3.89%
Globe Life Inc  GL 75.54 78.60 4,155,271
-3.06
-3.89%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.200 4.370 6,212
-0.17
-3.89%
Clipper Realty Inc  CLPR 3.970 4.130 46,904
-0.16
-3.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.