Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BayFirst Financial Corp. - Common Stock | BAFN | 7.070 | 7.510 | 2,587 | -0.44 |
-5.86% |
| Clearwater Paper Corporation Common Stock | CLW | 16.56 | 17.59 | 179,866 | -1.03 |
-5.86% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.130 | 1.200 | 30,436 | -0.07 |
-5.83% |
| Campbell Soup | CPB | 27.77 | 29.49 | 9,260,128 | -1.72 |
-5.83% |
| CleanSpark, Inc. - Common Stock | CLSK | 9.280 | 9.850 | 21,219,817 | -0.57 |
-5.79% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.260 | 3.460 | 16,084 | -0.20 |
-5.78% |
| Sadot Group Inc. - Common Stock | SDOT | 2.450 | 2.600 | 8,619 | -0.15 |
-5.77% |
| Expedia | EXPE | 200.42 | 212.67 | 5,677,130 | -12.25 |
-5.76% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.280 | 3.480 | 52,786 | -0.20 |
-5.75% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.250 | 5.570 | 461,873 | -0.32 |
-5.75% |
| Braskem SA ADR | BAK | 3.610 | 3.830 | 1,535,497 | -0.22 |
-5.74% |
| Sandisk Corporation - Common Stock | SNDK | 590.59 | 626.56 | 17,672,442 | -35.97 |
-5.74% |
| Gold Fields Limited American Depositary Shares | GFI | 51.47 | 54.60 | 3,320,514 | -3.13 |
-5.73% |
| Harmony Gold Mining Company Limited | HMY | 19.79 | 20.99 | 5,243,829 | -1.20 |
-5.72% |
| enCore Energy Corp. - Common Stock | EU | 2.490 | 2.640 | 2,629,884 | -0.15 |
-5.68% |
| Monro, Inc. - Common Stock | MNRO | 22.46 | 23.81 | 1,145,717 | -1.35 |
-5.67% |
| NuCana plc - American Depositary Shares | NCNA | 2.000 | 2.120 | 54,377 | -0.12 |
-5.66% |
| Mizuho Financial Group, Inc. Sponosred ADR (Japan) | MFG | 9.340 | 9.900 | 8,411,002 | -0.56 |
-5.66% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.340 | 4.600 | 138,970 | -0.26 |
-5.65% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.010 | 2.130 | 57,507 | -0.12 |
-5.63% |
| Hallador Energy Company - Common Stock | HNRG | 18.96 | 20.09 | 366,991 | -1.13 |
-5.62% |
| Murphy USA Inc. Common Stock | MUSA | 384.54 | 407.45 | 471,106 | -22.91 |
-5.62% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.030 | 3.210 | 104,926 | -0.18 |
-5.61% |
| Fusemachines Inc. - Common stock | FUSE | 1.520 | 1.610 | 235,038 | -0.09 |
-5.59% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 12.00 | 12.71 | 9,371 | -0.71 |
-5.59% |
| Shimmick Corporation - Common Stock | SHIM | 3.740 | 3.960 | 39,385 | -0.22 |
-5.56% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.370 | 1.450 | 29,050 | -0.08 |
-5.52% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.200 | 1.270 | 71,264 | -0.07 |
-5.51% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.627 | 2.780 | 1,067 | -0.15 |
-5.50% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 45.36 | 48.00 | 5,132 | -2.64 |
-5.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.