Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gevo, Inc. - Common Stock | GEVO | 2.490 | 2.610 | 3,667,034 | -0.12 |
-4.60% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 4.860 | 5.090 | 1,196,553 | -0.23 |
-4.52% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 2.895 | 3.030 | 1,069,557 | -0.13 |
-4.46% |
| loanDepot, Inc. Class A Common Stock | LDI | 3.220 | 3.370 | 2,508,725 | -0.15 |
-4.45% |
| Giftify, Inc. - Common Stock | GIFT | 1.080 | 1.130 | 71,109 | -0.05 |
-4.42% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 14.11 | 14.76 | 21,411 | -0.65 |
-4.40% |
| Euroholdings Ltd. - Common Stock | EHLD | 6.852 | 7.167 | 305 | -0.32 |
-4.40% |
| Joby Aviation, Inc. Common Stock | JOBY | 16.66 | 17.43 | 21,612,490 | -0.77 |
-4.39% |
| ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | SLVO | 91.01 | 95.18 | 38,833 | -4.17 |
-4.38% |
| Teck Cominco Limited | TECK | 42.35 | 44.29 | 1,422,971 | -1.94 |
-4.37% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 2.085 | 2.180 | 1,238,455 | -0.10 |
-4.36% |
| cbdMD, Inc. Common Stock | YCBD | 1.100 | 1.150 | 124,295 | -0.05 |
-4.35% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.942 | 4.120 | 3,359 | -0.18 |
-4.33% |
| YD Bio Limited - Ordinary Shares | YDES | 19.04 | 19.90 | 11,533 | -0.86 |
-4.32% |
| DSS, Inc. Common Stock | DSS | 1.330 | 1.390 | 6,729 | -0.06 |
-4.32% |
| A-Mark Precious Metals, Inc. - Common Stock | AMRK | 27.33 | 28.56 | 141,191 | -1.23 |
-4.31% |
| MediWound Ltd. - Ordinary Shares | MDWD | 18.84 | 19.69 | 41,440 | -0.85 |
-4.29% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.560 | 1.630 | 77,872 | -0.07 |
-4.29% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 30.15 | 31.50 | 8,177 | -1.35 |
-4.29% |
| Vroom, Inc. - Common Stock | VRM | 24.79 | 25.90 | 331 | -1.11 |
-4.29% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 26.26 | 27.43 | 222,533 | -1.17 |
-4.27% |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.830 | 4.000 | 325 | -0.17 |
-4.25% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.388 | 1.450 | 61,980 | -0.06 |
-4.25% |
| HF Foods Group Inc. - Common Stock | HFFG | 2.480 | 2.590 | 31,374 | -0.11 |
-4.25% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.270 | 2.370 | 23,587 | -0.10 |
-4.22% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 2.730 | 2.850 | 256,696 | -0.12 |
-4.21% |
| CorMedix Inc. - Common Stock | CRMD | 11.65 | 12.16 | 2,012,726 | -0.51 |
-4.20% |
| GH Research PLC - Ordinary Shares | GHRS | 13.41 | 14.00 | 55,732 | -0.59 |
-4.18% |
| Royal Gold, Inc. - Common Stock | RGLD | 186.01 | 194.12 | 894,707 | -8.11 |
-4.18% |
| Galecto, Inc. - Common Stock | GLTO | 9.037 | 9.430 | 35,838 | -0.39 |
-4.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.