Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ASA Gold and Precious Metals Limited | ASA | 44.90 | 50.11 | 256,216 | -5.21 |
-10.40% |
| GoldMining Inc. Common Shares | GLDG | 1.497 | 1.670 | 2,207,610 | -0.17 |
-10.37% |
| Hecla Mining Company Common Stock | HL | 12.99 | 14.47 | 13,397,595 | -1.48 |
-10.23% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.985 | 2.210 | 26,397 | -0.22 |
-10.18% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 1.510 | 1.680 | 1,144,551 | -0.17 |
-10.12% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 10.44 | 11.61 | 9,045,236 | -1.17 |
-10.08% |
| Silvercorp Metals | SVM | 6.355 | 7.050 | 5,909,514 | -0.69 |
-9.86% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 151.02 | 167.47 | 30,791 | -16.45 |
-9.82% |
| Centerra Gold Inc. Common Shares | CGAU | 10.94 | 12.13 | 1,181,853 | -1.19 |
-9.81% |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 2.166 | 2.400 | 831,522 | -0.23 |
-9.76% |
| Osisko Development Corp. Common Shares | ODV | 3.295 | 3.650 | 1,458,346 | -0.35 |
-9.73% |
| Aura Minerals Inc. - Common Shares | AUGO | 33.91 | 37.56 | 1,036,376 | -3.65 |
-9.72% |
| Fortuna Mining Corp. Common Shares | FSM | 8.050 | 8.900 | 6,669,368 | -0.85 |
-9.55% |
| SSR Mining Inc. - Common Stock | SSRM | 22.12 | 24.41 | 2,752,184 | -2.29 |
-9.40% |
| Pan American Silver Corp. | PAAS | 35.70 | 39.38 | 7,168,202 | -3.68 |
-9.34% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.020 | 3.330 | 261,757 | -0.31 |
-9.31% |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 2.640 | 2.910 | 135,152 | -0.27 |
-9.28% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 15.52 | 17.10 | 42,555,620 | -1.59 |
-9.27% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 26.64 | 29.34 | 71,891 | -2.70 |
-9.20% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 2.080 | 2.290 | 41,266 | -0.21 |
-9.17% |
| NuScale Power Corporation Class A Common Stock | SMR | 40.18 | 44.21 | 17,216,076 | -4.03 |
-9.12% |
| Amaze Holdings, Inc. Common Stock | AMZE | 1.491 | 1.640 | 186,315 | -0.15 |
-9.09% |
| GSI Technology, Inc. - Common Stock | GSIT | 11.82 | 12.97 | 51,502,587 | -1.15 |
-8.87% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 16.82 | 18.45 | 3,850,597 | -1.63 |
-8.86% |
| Upexi, Inc. - Common Stock | UPXI | 5.215 | 5.720 | 5,380,505 | -0.50 |
-8.83% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.150 | 1.260 | 28,206,474 | -0.11 |
-8.73% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 3.570 | 3.910 | 233,775 | -0.34 |
-8.70% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.370 | 1.500 | 147,691 | -0.13 |
-8.67% |
| OR Royalties Inc. Common Shares | OR | 34.32 | 37.55 | 1,020,501 | -3.23 |
-8.60% |
| Strata Skin Sciences, Inc. - Common Stock | SSKN | 1.765 | 1.930 | 124,418 | -0.17 |
-8.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.