Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bunge Limited  BG 122.53 121.83 328
+0.70
+0.57%
Invesco California Value Municipal Income Trust  VCV 11.30 11.24 0
+0.06
+0.57%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO 29.93 29.76 0
+0.17
+0.58%
Neuberger Berman Energy Infrastructure and Income Fund Inc.  NML 9.900 9.842 2
+0.06
+0.59%
Invesco Advantage Muni Income Trust II  VKI 9.350 9.294 1
+0.06
+0.60%
Natural Resource Partners LP Limited Partnership  NRP 125.41 124.66 21
+0.75
+0.60%
Invesco Pennsylvania Value Municipal Income Trust  VPV 11.06 10.99 0
+0.07
+0.61%
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 26.39 26.23 102
+0.16
+0.61%
Invesco Quality Municipal Income Trust Common  IQI 10.39 10.33 290
+0.06
+0.61%
Invesco Trust for Investment Grade Municipals  VGM 10.62 10.56 10
+0.06
+0.61%
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.15 25.00 0
+0.15
+0.61%
Spectrum Brands Holdings, Inc. Common Stock  SPB 76.14 75.67 0
+0.47
+0.62%
Invesco Value Municipal Income Trust  IIM 12.82 12.74 241
+0.08
+0.63%
Invesco Municipal Opportunity Trust  VMO 9.990 9.928 0
+0.06
+0.63%
MFS Government Markets Income Trust  MGF 3.040 3.021 77
+0.02
+0.63%
Invesco Municipal Trust  VKQ 9.950 9.887 6
+0.06
+0.64%
Hershey Co  HSY 222.58 221.13 903
+1.45
+0.66%
Eaton Vance Enhanced Equity Income Fund  EOI 20.40 20.27 2
+0.13
+0.66%
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.20 25.03 0
+0.17
+0.67%
Eaton Vance Tax Managed Diversified Equity Income Fund  ETY 14.93 14.83 110
+0.10
+0.67%
Eaton Vance Short Duration Diversified Income  EVG 11.10 11.02 0
+0.08
+0.68%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 14.65 14.55 3
+0.10
+0.68%
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB 15.39 15.28 1
+0.11
+0.69%
Eaton Vance Enhanced Equity Income Fund II  EOS 22.00 21.85 11
+0.15
+0.70%
Eaton Vance Senior Floating Rate Trust  EFR 11.09 11.01 0
+0.08
+0.70%
MFS Multimarket Income Trust  MMT 4.790 4.756 0
+0.03
+0.71%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW 9.430 9.364 196
+0.07
+0.71%
Southwest Gas Holdings, Inc. Common Stock (DE)  SWX 87.98 87.36 1
+0.62
+0.71%
MFS Charter Income Trust  MCR 6.320 6.275 0
+0.04
+0.72%
Special Opportunities Fund, Inc Common Stock  SPE 15.04 14.93 0
+0.11
+0.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.