Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OFA Group - Ordinary shares  OFAL 1.270 1.400 123,845
-0.13
-9.29%
uCloudlink Group Inc. - American Depositary Shares  UCL 3.050 3.330 70,308
-0.28
-8.41%
Guardant Health, Inc. - Common Stock  GH 59.71 65.06 2,266,076
-5.35
-8.22%
Voyager Technologies, Inc. Class A Common Stock  VOYG 26.35 28.70 593,495
-2.35
-8.19%
VivoPower International PLC - Ordinary Shares  VVPR 4.500 4.900 291,866
-0.40
-8.17%
Relmada Therapeutics, Inc. - Common Stock  RLMD 1.350 1.470 440,230
-0.12
-8.16%
CTRL Group Limited - ordinary shares  MCTR 1.616 1.760 94,565
-0.14
-8.16%
Veritone, Inc. - Common Stock  VERI 2.720 2.960 879,531
-0.24
-8.11%
Offerpad Solutions Inc. Class A Common Stock  OPAD 4.580 4.980 9,999,857
-0.40
-8.03%
High Roller Technologies, Inc. Common Stock  ROLR 2.615 2.840 1,096
-0.22
-7.92%
aTyr Pharma, Inc. - Common Stock  ATYR 5.265 5.710 2,145,253
-0.45
-7.79%
Oblong Inc. - Common Stock  OBLG 2.490 2.700 79,174
-0.21
-7.78%
Fathom Holdings Inc. - Common Stock  FTHM 1.827 1.980 144,396
-0.15
-7.73%
Upland Software, Inc. - Common Stock  UPLD 2.510 2.720 117,197
-0.21
-7.72%
GBank Financial Holdings Inc. - Common Stock  GBFH 37.00 40.09 70,297
-3.09
-7.71%
Inventiva S.A. - American Depository Shares  IVA 5.330 5.770 35,220
-0.44
-7.63%
Upexi, Inc. - Common Stock  UPXI 6.125 6.630 2,464,042
-0.50
-7.62%
Locafy Limited - Ordinary Share  LCFY 5.192 5.620 431,557
-0.43
-7.62%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.700 1.840 976,318
-0.14
-7.61%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.541 3.830 60,295
-0.29
-7.55%
Wellgistics Health, Inc. - Common Stock  WGRX 1.360 1.470 212,153
-0.11
-7.48%
Globavend Holdings Limited - Ord Shares  GVH 3.971 4.290 56,232
-0.32
-7.42%
CKX Lands, Inc. Common Stock  CKX 11.43 12.34 765
-0.91
-7.39%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.130 1.220 275,123
-0.09
-7.39%
KALA BIO, Inc. - Common Stock  KALA 13.90 15.01 265,861
-1.11
-7.36%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.455 1.570 278,665
-0.11
-7.32%
Capricor Therapeutics, Inc. - Common Stock  CAPR 5.823 6.280 558,315
-0.46
-7.28%
DLocal Limited - Class A Common Shares  DLO 12.92 13.93 8,339,244
-1.01
-7.25%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.625 1.750 183,683
-0.12
-7.14%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.955 5.330 1,030,376
-0.38
-7.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.