Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.955 5.330 1,029,356
-0.38
-7.04%
Shattuck Labs, Inc. - Common Stock  STTK 1.200 1.280 790,771
-0.08
-6.25%
Kura Oncology, Inc. - Common Stock  KURA 7.940 8.430 614,869
-0.49
-5.81%
Centene Corporation Common Stock  CNC 28.33 30.06 9,790,648
-1.73
-5.76%
Massimo Group - Common Stock  MAMO 2.360 2.500 9,411
-0.14
-5.60%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.02 10.61 9,473
-0.59
-5.56%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.410 3.610 15,963
-0.20
-5.54%
Urgent.ly Inc. - Common Stock  ULY 3.750 3.970 3,344
-0.22
-5.54%
AC Immune SA - Common Stock  ACIU 2.135 2.260 32,756
-0.12
-5.53%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.380 1.460 107,448
-0.08
-5.48%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.200 1.270 56,853
-0.07
-5.47%
Pluri Inc. - Common Stock  PLUR 4.870 5.150 1,015
-0.28
-5.44%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.001 4.230 6,643
-0.23
-5.40%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.930 2.040 46,450
-0.11
-5.39%
BeOne Medicines Ltd. - American Depositary Shares  ONC 318.18 336.26 111,367
-18.08
-5.38%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 8.115 8.570 3,399,153
-0.46
-5.31%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.970 2.080 188,718
-0.11
-5.29%
Molina Healthcare Inc Common Stock  MOH 167.76 177.04 817,566
-9.28
-5.24%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.630 1.720 8,137
-0.09
-5.23%
Perspective Therapeutics, Inc. Common Stock  CATX 3.205 3.380 164,446
-0.17
-5.18%
Shimmick Corporation - Common Stock  SHIM 2.750 2.900 12,583
-0.15
-5.17%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.120 3.290 67,721
-0.17
-5.17%
Stem, Inc. Class A Common Stock  STEM 13.74 14.49 63,984
-0.75
-5.16%
Mustang Bio, Inc. - Common Stock  MBIO 1.462 1.540 106,520
-0.08
-5.09%
Immunome, Inc. - Common Stock  IMNM 9.730 10.25 171,550
-0.52
-5.07%
Lightbridge Corporation - Common Stock  LTBR 13.76 14.49 467,758
-0.73
-5.04%
ATAI Life Sciences N.V. - Common Shares  ATAI 4.295 4.520 1,825,670
-0.22
-4.98%
Aeluma, Inc. - Common Stock  ALMU 18.20 19.12 78,690
-0.92
-4.79%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 2.050 2.150 3,943,075
-0.10
-4.65%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.180 6.470 191,718
-0.29
-4.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.