Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eason Technology Limited American Depositary Shares (each representing  DXF 2.990 3.230 21,745
-0.24
-7.43%
Megan Holdings Limited - Ordinary shares.  MGN 2.250 2.410 24,983
-0.16
-6.64%
Anfield Energy Inc. - Common Shares  AEC 7.432 7.960 142,050
-0.53
-6.63%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.550 1.660 1,762,244
-0.11
-6.63%
Ballard Power Systems, Inc. - Common Shares  BLDP 3.400 3.640 4,379,181
-0.24
-6.59%
Cellectis S.A. - American Depositary Shares  CLLS 3.690 3.950 69,268
-0.26
-6.58%
Lightbridge Corporation - Common Stock  LTBR 24.36 26.08 1,218,076
-1.71
-6.58%
Peabody Energy Corporation Common Stock  BTU 29.84 31.93 2,843,678
-2.09
-6.53%
Zeta Network Group - Class A Ordinary Shares  ZNB 1.561 1.670 885,872
-0.11
-6.52%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 15.72 16.81 40,651
-1.09
-6.48%
Western Copper and Gold Corporation Common Stock  WRN 2.105 2.250 846,867
-0.15
-6.44%
Clearmind Medicine Inc. - Common Shares  CMND 1.001 1.070 142,113
-0.07
-6.44%
5E Advanced Materials, Inc. - Common Stock  FEAM 5.805 6.200 85,290
-0.40
-6.37%
Philip Morris International  PM 148.00 158.06 16,107,898
-10.06
-6.36%
Pacira BioSciences, Inc. - Common Stock  PCRX 21.56 23.02 1,343,311
-1.46
-6.34%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.810 3.000 319,748
-0.19
-6.33%
Puma Biotechnology Inc - Common Stock  PBYI 5.105 5.450 224,436
-0.34
-6.33%
Denison Mines Corp.  DNN 2.745 2.930 44,006,345
-0.19
-6.31%
SOLAI Limited American Depositary Shares (each representing one hundred (100)  SLAI 2.530 2.700 382,841
-0.17
-6.30%
VerifyMe, Inc. - Common Stock  VRME 1.340 1.430 1,148,327
-0.09
-6.29%
Core Natural Resources, Inc. Common Stock  CNR 85.92 91.64 448,641
-5.72
-6.24%
Entero Therapeutics Inc. - Common Stock  ENTO 4.070 4.340 64,937
-0.27
-6.22%
36Kr Holdings Inc. - American Depositary Shares  KRKR 5.700 6.078 17,817
-0.38
-6.22%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 6.265 6.680 35,049,229
-0.42
-6.21%
CVD Equipment Corporation - Common Stock  CVV 4.315 4.600 35,025
-0.28
-6.20%
VCI Global Limited - Ordinary Share  VCIG 2.646 2.820 123,770
-0.17
-6.18%
SEALSQ Corp - Ordinary Shares  LAES 6.080 6.480 27,281,394
-0.40
-6.17%
TMC the metals company Inc. - Common Stock  TMC 7.865 8.380 3,893,305
-0.52
-6.15%
Graham Corporation Common Stock  GHM 58.02 61.81 63,518
-3.79
-6.13%
Perimeter Solutions, SA Common Stock  PRM 20.82 22.18 1,500,477
-1.36
-6.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.