Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GSE Systems  GVP 2.570 2.670 31,703
-0.10
-3.75%
Valens Semiconductor Ltd  VLN 2.330 2.420 374,224
-0.09
-3.72%
Immunome Inc  IMNM 13.73 14.26 967,621
-0.53
-3.72%
Phillips 66  PSX 151.41 157.24 4,206,801
-5.83
-3.71%
Jasper Therapeutics Inc.  JSPR 20.40 21.18 52,241
-0.78
-3.68%
Cbiz Inc  CBZ 72.76 75.53 321,086
-2.77
-3.67%
Generation Bio Co.  GBIO 2.900 3.010 92,075
-0.11
-3.65%
Rockwell Medical IN  RMTI 1.455 1.510 271,004
-0.05
-3.64%
Cyclerion Therapeutics Inc  CYCN 2.930 3.040 276
-0.11
-3.62%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.470 1.524 4,570
-0.05
-3.57%
Boundless Bio Inc  BOLD 11.64 12.07 95,807
-0.43
-3.56%
1st Source Corp  SRCE 49.32 51.14 87,044
-1.82
-3.56%
Vivani Medical, Inc. - Common Stock  VANI 1.630 1.690 117,480
-0.06
-3.55%
Sun Country Airlines Holdings Inc  SNCY 13.65 14.15 337,015
-0.50
-3.53%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.98 29.00 365,901
-1.02
-3.52%
Pro-Assurance Corp  PRA 13.17 13.65 300,125
-0.48
-3.52%
Fonar Corp  FONR 16.27 16.86 8,979
-0.59
-3.50%
Precision Biosciences Inc  DTIL 9.380 9.720 28,994
-0.34
-3.50%
NexGel, Inc - Common Stock  NXGL 2.210 2.290 7,486
-0.08
-3.49%
Incannex Healthcare Inc. - Common Stock  IXHL 2.220 2.300 8,720
-0.08
-3.48%
BEL Fuse Cl A  BELFA 68.99 71.45 14,005
-2.46
-3.44%
Intchains Group Limited - American Depositary Shares  ICG 8.740 9.050 18,837
-0.31
-3.43%
Aarons Holdings Company  AAN 7.070 7.320 183,023
-0.25
-3.42%
Ftai Aviation Ltd  FTAI 70.75 73.25 1,806,320
-2.50
-3.41%
Omega Therapeutics Inc  OMGA 2.270 2.350 257,466
-0.08
-3.40%
One Stop Systems Inc  OSS 2.840 2.940 46,359
-0.10
-3.40%
Natural Alternativ  NAII 6.250 6.470 1,021
-0.22
-3.40%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.860 2.960 28,872
-0.10
-3.38%
Foward Air Corp  FWRD 22.27 23.04 940,193
-0.77
-3.34%
Treasure Global Inc. - Common Stock  TGL 4.611 4.770 19,518
-0.16
-3.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.