Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.430 2.750 170,310
-0.32
-11.64%
Tron Inc. - Common Stock  TRON 3.495 3.910 1,376,012
-0.42
-10.61%
Arrive AI Inc. - Common Stock  ARAI 3.800 4.250 177,531
-0.45
-10.59%
Trinity Biotech plc - American Depositary Shares  TRIB 1.190 1.330 314,475
-0.14
-10.53%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.260 1.400 18,726
-0.14
-10.00%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 11.71 13.00 45,619
-1.29
-9.88%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.900 3.210 234,312
-0.31
-9.65%
Bullish Ordinary Shares  BLSH 49.04 54.26 3,555,971
-5.22
-9.62%
TMC the metals company Inc. - Common Stock  TMC 5.125 5.670 3,845,613
-0.54
-9.61%
NanoVibronix, Inc. - Common Stock  NAOV 4.953 5.480 1,623,170
-0.53
-9.61%
Toppoint Holdings Inc. Common Stock  TOPP 2.019 2.230 3,120
-0.21
-9.46%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.550 1.710 9,418
-0.16
-9.36%
Dole plc Ordinary Shares  DOLE 13.36 14.73 4,627,388
-1.37
-9.30%
Associated Capital Group, Inc. Common Stock  AC 30.26 33.36 5,658
-3.10
-9.29%
PDS Biotechnology Corporation - Common Stock  PDSB 1.180 1.300 347,310
-0.12
-9.24%
I-MAB - American Depositary Shares  IMAB 4.221 4.650 716,093
-0.43
-9.22%
RedCloud Holdings plc - Ordinary Shares  RCT 1.290 1.420 80,703
-0.13
-9.15%
Studio City International Holdings Limited American depositary shares  MSC 4.236 4.660 2,299
-0.42
-9.10%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.056 1.160 15,274
-0.10
-9.01%
Kindly MD, Inc. - Common Stock  NAKA 3.840 4.220 445,937
-0.38
-9.00%
Shineco, Inc. - Common Stock  SISI 5.100 5.600 47,190
-0.50
-8.93%
American Strategic Investment Co. Class A Common Stock  NYC 10.00 10.96 372
-0.96
-8.76%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 40.96 44.86 21,230,153
-3.90
-8.69%
Local Bounti Corporation Common Stock  LOCL 2.340 2.560 6,117
-0.22
-8.59%
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.215 4.610 247,148
-0.40
-8.57%
Intercont (Cayman) Limited - Ordinary shares  NCT 1.070 1.170 22,133
-0.10
-8.55%
VivoSim Labs, Inc. - Common Stock  VIVS 2.305 2.520 103,417
-0.21
-8.53%
Lucid Group, Inc. - Common Stock  LCID 15.35 16.78 12,837,033
-1.43
-8.52%
Nukkleus Inc. - Ordinary Shares  NUKK 4.439 4.850 1,007,168
-0.41
-8.48%
Strata Skin Sciences, Inc. - Common Stock  SSKN 1.721 1.880 2,128,339
-0.16
-8.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.