Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 23.47 | 26.59 | 1,194,874 | -3.12 |
-11.73% |
| United States Antimony Corporation Common Stock | UAMY | 11.87 | 13.43 | 13,852,591 | -1.56 |
-11.62% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 3.960 | 4.480 | 521,445 | -0.52 |
-11.60% |
| NovaGold Resources | NG | 8.940 | 10.11 | 1,897,529 | -1.17 |
-11.57% |
| Society Pass Incorporated - Common Stock | SOPA | 2.980 | 3.370 | 192,567 | -0.39 |
-11.57% |
| IAMGOLD Corporation | IAG | 12.10 | 13.67 | 10,465,578 | -1.57 |
-11.52% |
| Kinross Gold Corporation | KGC | 22.95 | 25.93 | 15,429,832 | -2.98 |
-11.49% |
| HCM II Acquisition Corp. - Class A Ordinary Shares | HOND | 20.10 | 22.69 | 3,310,598 | -2.59 |
-11.41% |
| New Gold | NGD | 6.376 | 7.190 | 14,836,417 | -0.81 |
-11.32% |
| Skeena Resources Limited Common Shares | SKE | 17.10 | 19.28 | 699,140 | -2.18 |
-11.31% |
| Fermi Inc. - Common Stock | FRMI | 22.52 | 25.39 | 3,860,865 | -2.87 |
-11.28% |
| New Found Gold Corp Common Shares | NFGC | 2.165 | 2.440 | 1,221,416 | -0.27 |
-11.27% |
| Gold Fields Limited American Depositary Shares | GFI | 38.85 | 43.76 | 4,278,815 | -4.91 |
-11.22% |
| enCore Energy Corp. - Common Stock | EU | 2.890 | 3.250 | 4,728,287 | -0.36 |
-11.08% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 10.52 | 11.81 | 329,521 | -1.29 |
-10.92% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.960 | 2.200 | 90,760 | -0.24 |
-10.91% |
| Eldorado Gold Corporation | EGO | 25.61 | 28.74 | 1,825,424 | -3.13 |
-10.89% |
| Buenaventura Mining Company Inc. | BVN | 22.90 | 25.65 | 1,283,766 | -2.75 |
-10.72% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 2.920 | 3.270 | 10,588,069 | -0.35 |
-10.70% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 3.020 | 3.380 | 39,185 | -0.36 |
-10.65% |
| ESS Tech, Inc. Common Stock | GWH | 4.271 | 4.780 | 1,943,416 | -0.51 |
-10.65% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.723 | 6.400 | 38,970 | -0.68 |
-10.58% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 12.86 | 14.36 | 17,248,356 | -1.50 |
-10.45% |
| Harmony Gold Mining Company Limited | HMY | 18.09 | 20.20 | 4,166,126 | -2.11 |
-10.45% |
| Integra Resources Corp. Common Shares | ITRG | 2.813 | 3.140 | 2,165,655 | -0.33 |
-10.42% |
| Allied Gold Corporation Common Shares | AAUC | 17.14 | 19.12 | 208,909 | -1.98 |
-10.36% |
| Vizsla Silver Corp. Common Shares | VZLA | 4.205 | 4.690 | 4,920,694 | -0.49 |
-10.34% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 67.58 | 75.29 | 3,705,167 | -7.71 |
-10.24% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 32.62 | 36.23 | 166,329 | -3.61 |
-9.96% |
| Korro Bio, Inc. - Common Stock | KRRO | 41.80 | 46.35 | 61,107 | -4.55 |
-9.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.