Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.600 | 3.880 | 39,822 | -0.28 |
-7.21% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 30.23 | 32.00 | 578,764 | -1.77 |
-5.53% |
| Gamco Global Gold, Natural Resources & Income Trust | GGN | 4.772 | 5.050 | 1,558,265 | -0.28 |
-5.50% |
| Rand Capital Corporation - Closed End Fund | RAND | 13.68 | 14.48 | 865 | -0.80 |
-5.50% |
| Ivanhoe Electric Inc. Common Stock | IE | 15.83 | 16.75 | 539,893 | -0.92 |
-5.49% |
| Nvni Group Limited - Ordinary Shares | NVNI | 3.970 | 4.200 | 144,534 | -0.23 |
-5.48% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.720 | 6.050 | 53,055 | -0.33 |
-5.45% |
| MDJM LTD - Ordinary Shares | UOKA | 3.120 | 3.300 | 12,925 | -0.18 |
-5.45% |
| Advent Technologies Holdings, Inc. - Class A Common Stock | ADN | 3.150 | 3.330 | 56,664 | -0.18 |
-5.41% |
| ATAI Life Sciences N.V. - Common Shares | ATAI | 6.075 | 6.420 | 5,055,094 | -0.34 |
-5.37% |
| Cipher Mining Inc. - Common Stock | CIFR | 18.84 | 19.91 | 15,971,203 | -1.07 |
-5.35% |
| Nephros, Inc. - Common Stock | NEPH | 4.960 | 5.240 | 41,317 | -0.28 |
-5.34% |
| Comstock Inc. Common Stock | LODE | 3.285 | 3.470 | 478,021 | -0.19 |
-5.33% |
| Tenaya Therapeutics, Inc. - Common Stock | TNYA | 1.865 | 1.970 | 1,819,571 | -0.10 |
-5.33% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 69.17 | 73.03 | 229,919 | -3.86 |
-5.29% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.885 | 4.100 | 91,441 | -0.21 |
-5.24% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.895 | 4.110 | 100,452 | -0.22 |
-5.23% |
| NextTrip, Inc. - Common Stock | NTRP | 3.175 | 3.350 | 15,088 | -0.17 |
-5.21% |
| iRobot Corporation - Common Stock | IRBT | 4.285 | 4.520 | 1,258,530 | -0.23 |
-5.20% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.655 | 4.910 | 626,255 | -0.25 |
-5.19% |
| Replimune Group, Inc. - Common Stock | REPL | 8.485 | 8.940 | 5,629,667 | -0.46 |
-5.09% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 6.180 | 6.510 | 4,392,434 | -0.33 |
-5.07% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.820 | 2.970 | 189,130 | -0.15 |
-5.04% |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 2.461 | 2.590 | 11,650 | -0.13 |
-5.00% |
| Alector, Inc. - Common Stock | ALEC | 3.145 | 3.310 | 769,232 | -0.17 |
-4.98% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.930 | 2.030 | 1,154,932 | -0.10 |
-4.93% |
| Baozun Inc. - American Depositary Shares | BZUN | 3.480 | 3.660 | 60,826 | -0.18 |
-4.92% |
| Compugen Ltd. - Ordinary Shares | CGEN | 1.750 | 1.840 | 272,132 | -0.09 |
-4.89% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.920 | 3.070 | 23,568 | -0.15 |
-4.89% |
| Blink Charging Co. - Common Stock | BLNK | 1.798 | 1.890 | 1,964,796 | -0.09 |
-4.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.