Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 2.651 2.930 1,026,519
-0.28
-9.53%
TH International Limited - Ordinary shares  THCH 1.760 1.890 3,970
-0.13
-6.88%
5E Advanced Materials, Inc. - Common Stock  FEAM 2.060 2.210 384,338
-0.15
-6.79%
Inuvo, Inc.  INUV 1.780 1.900 50,772
-0.12
-6.32%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 21.59 22.96 14,560,325
-1.38
-5.99%
WPP plc American Depositary Shares  WPP 17.64 18.76 464,333
-1.12
-5.97%
Harmony Gold Mining Company Limited  HMY 19.74 20.99 4,231,100
-1.25
-5.96%
Stabilis Solutions, Inc. - Common Stock  SLNG 5.220 5.550 28,692
-0.33
-5.95%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.690 2.860 5,204
-0.17
-5.94%
Aura Biosciences, Inc. - Common Stock  AURA 5.240 5.570 353,694
-0.33
-5.92%
Workhorse Group, Inc. - Common Stock  WKHS 3.660 3.890 45,811
-0.23
-5.91%
Ispire Technology Inc. - Common Stock  ISPR 3.040 3.230 138,483
-0.19
-5.88%
Blue Moon Metals Inc. - Common Shares  BMM 3.625 3.850 53,970
-0.23
-5.84%
Farmer Brothers Company - Common Stock  FARM 1.450 1.540 125,162
-0.09
-5.84%
Biomerica, Inc. - Common Stock  BMRA 2.157 2.290 9,807
-0.13
-5.83%
Rayonier Advanced Materials Inc. Common Stock  RYAM 7.760 8.240 260,785
-0.48
-5.83%
Samsara Inc. Class A Common Stock  IOT 25.73 27.32 9,063,118
-1.59
-5.82%
Synaptics Incorporated - Common Stock  SYNA 85.53 90.81 485,729
-5.28
-5.81%
Peabody Energy Corporation Common Stock  BTU 32.45 34.45 1,315,755
-2.00
-5.81%
Momentus Inc. - Class A Common Stock  MNTS 5.380 5.710 450,022
-0.33
-5.78%
VALE S.A. American Depositary Shares Each Representing one common share  VALE 15.69 16.65 45,028,431
-0.96
-5.77%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.310 1.390 37,998
-0.08
-5.76%
Amber International Holding Limited - American Depositary Shares  AMBR 2.290 2.430 53,666
-0.14
-5.76%
Solowin Holdings - Class A Ordinary Share  AXG 3.780 4.010 111,486
-0.23
-5.74%
InspireMD Inc. - Common Stock  NSPR 1.650 1.750 16,151
-0.10
-5.71%
Evaxion A/S - American Depositary Share  EVAX 3.150 3.340 13,210
-0.19
-5.69%
Barfresh Food Group Inc. - Common Stock  BRFH 2.820 2.990 7,602
-0.17
-5.69%
BitGo Holdings, Inc. Class A Common Stock  BTGO 10.15 10.76 515,875
-0.61
-5.67%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.23 21.44 149,614
-1.21
-5.64%
Nova Minerals Limited - American Depositary Shares  NVA 6.665 7.060 680,670
-0.39
-5.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.