Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Endeavour Silver Corp  EXK 2.710 2.790 1,617,999
-0.08
-2.87%
Sportsman's Wareh  SPWH 3.200 3.290 55,062
-0.09
-2.74%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.13 23.78 465,410
-0.65
-2.73%
Marinus Pharma CS  MRNS 1.382 1.420 372,510
-0.04
-2.69%
Fractyl Health, Inc. - Common Stock  GUTS 6.540 6.720 19,388
-0.18
-2.68%
Hertz Global Holdings Inc  HTZ 4.555 4.680 6,403,229
-0.12
-2.67%
Medirom Healthcare Technologies Inc ADR  MRM 5.811 5.970 610
-0.16
-2.66%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.200 2.260 22,640
-0.06
-2.65%
Integer Holdings Corp  ITGR 108.20 111.15 195,250
-2.95
-2.65%
Kuke Music Holding Ltd ADR  KUKE 2.570 2.640 7,206
-0.07
-2.65%
Independence Contract Drilling Inc  ICD 1.890 1.940 1,804
-0.05
-2.58%
Amesite Inc  AMST 3.410 3.500 128,698
-0.09
-2.57%
Uxin Ltd ADR  UXIN 1.900 1.950 29,782
-0.05
-2.56%
Etao International Co., Ltd. - Ordinary Shares  ETAO 2.875 2.950 2,736
-0.08
-2.54%
Fenbo Holdings Limited - Ordinary Shares  FEBO 11.43 11.73 2,633
-0.30
-2.53%
RPC Inc  RES 7.175 7.360 572,793
-0.19
-2.51%
Tracon Pharmaceuticals Inc  TCON 1.745 1.790 152,009
-0.04
-2.51%
Bioxcel Therapeutics Inc  BTAI 2.545 2.610 78,433
-0.06
-2.49%
Kewaunee Scientifi  KEQU 35.06 35.95 2,524
-0.89
-2.48%
NextPlat Corp - Common Stock  NXPL 1.180 1.210 44,060
-0.03
-2.47%
U Power Limited - Ordinary Shares  UCAR 5.160 5.290 113,066
-0.13
-2.46%
Rocky Brands Inc  RCKY 25.93 26.58 3,984
-0.65
-2.45%
Elutia, Inc. - Class A Common Stock  ELUT 2.820 2.890 4,608
-0.07
-2.42%
Battalion Oil Corp  BATL 5.250 5.380 4,100
-0.13
-2.42%
Taoping Inc  TAOP 1.015 1.040 43,197
-0.03
-2.41%
Tscan Therapeutics Inc  TCRX 7.116 7.290 50,092
-0.17
-2.39%
First Majestic Silver  AG 6.775 6.940 3,315,477
-0.17
-2.38%
Baker Hughes Company  BKR 32.51 33.30 1,620,844
-0.79
-2.37%
Ftai Aviation Ltd  FTAI 71.54 73.25 490,512
-1.71
-2.33%
Ventyx Biosciences Inc  VTYX 3.980 4.060 143,063
-0.08
-1.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.