Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Houston American Energy Corporation Common Stock  HUSA 7.710 8.170 84,628
-0.46
-5.63%
Defi Technologies, Inc. - Common Stock  DEFT 1.961 2.060 1,294,229
-0.10
-4.82%
Zai Lab Limited - American Depositary Shares  ZLAB 29.83 31.30 220,138
-1.47
-4.70%
Alzamend Neuro, Inc. - Common Stock  ALZN 2.250 2.360 42,549
-0.11
-4.67%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.220 1.280 15,745
-0.06
-4.66%
HomesToLife Ltd - Ordinary Shares  HTLM 3.739 3.920 263
-0.18
-4.61%
CPS Technologies Corp. - Common Stock  CPSH 3.310 3.470 36,554
-0.16
-4.61%
Jyong Biotech Ltd. - Ordinary shares  MENS 54.50 57.12 46,875
-2.62
-4.59%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.430 5.690 9,715
-0.26
-4.57%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.190 4.390 16,410
-0.20
-4.56%
BIT Mining Limited ADS  BTCM 2.530 2.650 107,557
-0.12
-4.53%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.412 4.620 31,254
-0.21
-4.51%
WW International, Inc. - Common Stock  WW 30.30 31.73 74,828
-1.43
-4.49%
Epsium Enterprise Limited - Ordinary Shares  EPSM 24.30 25.44 170,833
-1.14
-4.48%
IREN Limited - Ordinary Shares  IREN 26.95 28.21 11,629,072
-1.26
-4.47%
Banzai International, Inc. - Class A Common Stock  BNZI 2.800 2.930 100,562
-0.13
-4.44%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 80.87 84.62 137,509
-3.75
-4.43%
Akero Therapeutics, Inc. - Common Stock  AKRO 43.60 45.62 559,315
-2.02
-4.43%
DSS, Inc. Common Stock  DSS 1.300 1.360 22,677
-0.06
-4.41%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.725 8.080 16,415
-0.36
-4.39%
Creative Realities, Inc. - Common Stock  CREX 2.400 2.510 8,300
-0.11
-4.38%
Semler Scientific, Inc. - Common Stock  SMLR 27.75 29.01 299,131
-1.26
-4.34%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 2.325 2.430 114,046
-0.10
-4.32%
Contango ORE, Inc. Common Stock  CTGO 21.11 22.06 22,538
-0.95
-4.31%
Oncolytics Biotech Inc. - Common Shares  ONCY 1.110 1.160 515,721
-0.05
-4.30%
Pony AI Inc. - American Depositary Shares  PONY 13.49 14.09 1,754,098
-0.60
-4.26%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.055 1.100 4,077,186
-0.05
-4.09%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 26.64 27.77 106,206
-1.13
-4.07%
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.050 1.090 255,347
-0.04
-3.72%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.080 1.120 1,619,766
-0.04
-3.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.