Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SSR Mining Inc. - Common Stock  SSRM 26.43 28.11 2,263,988
-1.68
-5.99%
Turn Therapeutics Inc. - Common Stock  TTRX 3.300 3.510 21,278
-0.21
-5.98%
Aura Minerals Inc. - Common Shares  AUGO 68.03 72.36 376,319
-4.33
-5.98%
Valmont Industries, Inc. Common Stock  VMI 446.99 475.33 309,569
-28.34
-5.96%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.690 2.860 5,208
-0.17
-5.94%
GeoVax Labs, Inc. - Common Stock  GOVX 1.580 1.680 178,539
-0.10
-5.93%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.270 1.350 54,724
-0.08
-5.93%
Workhorse Group, Inc. - Common Stock  WKHS 3.660 3.890 46,030
-0.23
-5.91%
PermRock Royalty Trust Units of Beneficial Interest  PRT 3.275 3.480 46,900
-0.20
-5.88%
AleAnna, Inc. - Class A Common Stock  ANNA 2.410 2.560 4,707
-0.15
-5.86%
Blue Moon Metals Inc. - Common Shares  BMM 3.625 3.850 53,989
-0.23
-5.84%
Farmer Brothers Company - Common Stock  FARM 1.450 1.540 125,273
-0.09
-5.84%
Goodyear Tire & Rub  GT 8.890 9.440 4,188,114
-0.55
-5.83%
Biomerica, Inc. - Common Stock  BMRA 2.157 2.290 9,849
-0.13
-5.83%
VALE S.A. American Depositary Shares Each Representing one common share  VALE 15.68 16.65 45,696,272
-0.97
-5.83%
Nova Minerals Limited - American Depositary Shares  NVA 6.650 7.060 693,617
-0.41
-5.81%
Q/C Technologies, Inc. - Common Stock  QCLS 3.655 3.880 273,023
-0.23
-5.80%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.900 4.140 336,315
-0.24
-5.80%
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.740 3.970 195,316
-0.23
-5.79%
Gold Fields Limited American Depositary Shares  GFI 51.45 54.60 2,371,826
-3.15
-5.77%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.310 1.390 37,998
-0.08
-5.76%
Fortuna Mining Corp. Common Shares  FSM 10.41 11.05 4,816,122
-0.64
-5.75%
Armada Hoffler Properties, Inc. Common Stock  AHH 6.495 6.890 2,638,897
-0.39
-5.73%
Telos Corporation - Common Stock  TLS 4.120 4.370 1,023,710
-0.25
-5.72%
Barfresh Food Group Inc. - Common Stock  BRFH 2.820 2.990 7,604
-0.17
-5.69%
Synaptics Incorporated - Common Stock  SYNA 85.65 90.81 495,391
-5.16
-5.68%
Brazil Potash Corp. Common Shares  GRO 2.690 2.850 373,280
-0.16
-5.62%
Jade Biosciences, Inc. - Common Stock  JBIO 14.19 15.03 54,425
-0.84
-5.59%
Mount Logan Capital Inc. - Common Stock  MLCI 5.700 6.020 58,566
-0.32
-5.32%
InspireMD Inc. - Common Stock  NSPR 1.760 1.750 16,387
+0.01
+0.57%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.