Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.43 17.67 529,261
-1.24
-6.99%
Urogen Pharma Ltd  URGN 13.27 14.26 216,009
-0.99
-6.94%
NextPlat Corp - Common Stock  NXPL 1.230 1.320 175,817
-0.09
-6.86%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 34.29 36.81 2,722,561
-2.52
-6.85%
Canoo Inc  GOEV 2.795 3.000 3,113,368
-0.21
-6.83%
Vertiv Holdings Llc.  VRT 75.48 81.01 12,563,082
-5.53
-6.83%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.47 21.97 227,674
-1.50
-6.81%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.750 2.950 10,309,029
-0.20
-6.78%
Empire State Realty Op LP Se  FISK 8.390 9.000 317
-0.61
-6.78%
Super League Enterprise, Inc. - Common Stock  SLE 1.362 1.460 12,645
-0.10
-6.71%
Nova Ltd  NVMI 158.87 170.00 125,910
-11.13
-6.55%
Finnovate Acquisition Corp. - Units  FNVTU 11.72 12.54 5,721
-0.82
-6.54%
Relmada Therapeutics Inc  RLMD 4.020 4.300 108,441
-0.28
-6.51%
Lyell Immunopharma Inc  LYEL 2.180 2.330 844,425
-0.15
-6.44%
Lotus Technology Inc. - American Depositary Shares  LOT 5.670 6.060 42,672
-0.39
-6.44%
Biotricity Inc  BTCY 1.385 1.480 81,656
-0.09
-6.42%
Ionq Inc WT [Ionq/W]  ION-WS 1.330 1.420 10,167
-0.09
-6.34%
Elanco Animal Health Inc  ELAN 12.71 13.57 3,671,685
-0.86
-6.34%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.424 1.520 110,666
-0.10
-6.32%
Meta Materials Inc  MMAT 2.455 2.620 126,772
-0.17
-6.30%
Mercurity Fintech Holding Inc ADR  MFH 1.340 1.430 2,291
-0.09
-6.29%
Nkarta Inc  NKTX 7.300 7.790 485,773
-0.49
-6.29%
Semilux International Ltd. - Ordinary Shares  SELX 1.490 1.590 49,665
-0.10
-6.29%
Superior Industries International  SUP 3.730 3.980 76,129
-0.25
-6.28%
Biomea Fusion Inc  BMEA 10.47 11.16 555,580
-0.69
-6.18%
Tracon Pharmaceuticals Inc  TCON 1.980 2.110 150,137
-0.13
-6.16%
Madrigal Pharmaceuticals Inc  MDGL 209.64 222.26 458,291
-12.62
-5.68%
Aileron Therapeutics Inc  ALRN 4.730 5.000 76,899
-0.27
-5.40%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 3.820 4.030 832,559
-0.21
-5.21%
22nd Century Group Inc  XXII 1.636 1.710 315,819
-0.07
-4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.