Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Offerpad Solutions Inc. Class A Common Stock  OPAD 4.580 4.980 9,999,857
-0.40
-8.03%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.040 1.120 392,158
-0.08
-7.14%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.611 1.730 44,128
-0.12
-6.89%
Critical Metals Corp. - Ordinary Shares  CRML 5.460 5.850 2,907,182
-0.39
-6.67%
Biomea Fusion, Inc. - Common Stock  BMEA 1.800 1.920 426,860
-0.12
-6.25%
Xos, Inc. - Common Stock  XOS 2.270 2.420 66,399
-0.15
-6.20%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.642 1.750 344,701
-0.11
-6.17%
Akanda Corp. - Common Shares  AKAN 3.406 3.630 27,759
-0.22
-6.16%
The Generation Essentials Group Class A Ordinary Shares  TGE 2.750 2.930 5,105
-0.18
-6.14%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.605 1.710 71,572
-0.10
-6.14%
DeFi Development Corp. - Common Stock  DFDV 15.45 16.46 1,080,654
-1.01
-6.13%
Harmony Gold Mining Company Limited  HMY 14.18 15.10 4,138,243
-0.92
-6.13%
Ascentage Pharma Group International - American Depository Shares  AAPG 38.79 41.31 10,251
-2.52
-6.10%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.710 1.820 29,840
-0.11
-6.04%
Cipher Mining Inc. - Common Stock  CIFR 7.620 8.110 10,239,228
-0.49
-6.04%
U.S. Gold Corp. - Common Stock  USAU 12.30 13.09 121,833
-0.79
-6.04%
AlphaVest Acquisition Corp - Unit  ATMVU 12.50 13.30 222
-0.80
-6.02%
QuantaSing Group Limited - American Depositary Shares  QSG 7.670 8.160 236,085
-0.49
-6.00%
Eightco Holdings Inc. - Common Stock  OCTO 1.410 1.500 7,147
-0.09
-6.00%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.750 7.180 26,282
-0.43
-5.99%
zSpace, Inc. - Common stock  ZSPC 1.760 1.870 37,677
-0.11
-5.88%
Reborn Coffee, Inc. - Common Stock  REBN 2.400 2.550 84,964
-0.15
-5.88%
American Battery Technology Company - Common Stock  ABAT 2.477 2.630 1,780,456
-0.15
-5.81%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.950 2.070 26,545
-0.12
-5.80%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.500 7.960 1,207
-0.46
-5.78%
REGENXBIO Inc. - Common Stock  RGNX 9.295 9.860 131,399
-0.56
-5.73%
Salesforce  CRM 241.88 256.45 16,016,316
-14.57
-5.68%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.725 2.880 8,697,479
-0.15
-5.38%
Zepp Health Corporation American depositary shares  ZEPP 50.80 53.67 260,332
-2.87
-5.35%
Epsium Enterprise Limited - Ordinary Shares  EPSM 24.30 25.44 169,582
-1.14
-4.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.