Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.835 1.960 474,592
-0.12
-6.38%
36Kr Holdings Inc. - American Depositary Shares  KRKR 5.700 6.078 17,817
-0.38
-6.22%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.491 1.590 470,414
-0.10
-6.20%
CVD Equipment Corporation - Common Stock  CVV 4.315 4.600 35,025
-0.28
-6.20%
Graham Corporation Common Stock  GHM 58.02 61.81 63,518
-3.79
-6.13%
Perimeter Solutions, SA Common Stock  PRM 20.82 22.18 1,500,477
-1.36
-6.13%
Ramaco Resources, Inc. - Class B Common Stock  METCB 16.36 17.43 65,113
-1.07
-6.11%
mF International Limited - Class A Ordinary Shares  MFI 34.65 36.89 10,748
-2.24
-6.07%
Auddia Inc. - Common Stock  AUUD 1.635 1.740 203,272
-0.10
-6.03%
Applied Digital Corporation - Common Stock  APLD 33.74 35.90 15,772,031
-2.16
-6.02%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.160 5.490 13,105
-0.33
-6.01%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 9.305 9.900 20,259
-0.60
-6.01%
GraniteShares Gold Trust Shares of Beneficial Interest  BAR 40.58 43.17 3,401,532
-2.59
-6.00%
Planet Green Holdings Corp. Common Stock  PLAG 2.370 2.520 48,920
-0.15
-5.95%
Lifezone Metals Limited Ordinary Shares  LZM 5.420 5.760 188,880
-0.34
-5.90%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.946 3.130 41,642
-0.18
-5.88%
Bloom Energy Corporation Class A Common Stock  BE 102.69 109.06 6,242,487
-6.37
-5.84%
Applied Therapeutics, Inc. - Common Stock  APLT 1.384 1.470 1,960,377
-0.09
-5.82%
Core AI Holdings, Inc. - Common Shares  CHAI 4.795 5.090 74,168
-0.29
-5.80%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 5.230 5.550 179,775
-0.32
-5.77%
Namib Minerals - Ordinary Shares  NAMM 2.490 2.640 281,152
-0.15
-5.68%
Galapagos NV - American Depositary Shares  GLPG 32.44 34.39 780,477
-1.95
-5.67%
Brazil Potash Corp. Common Shares  GRO 2.500 2.650 143,917
-0.15
-5.66%
QuickLogic Corporation - Common Stock  QUIK 6.850 7.260 194,789
-0.41
-5.65%
Glaukos Corporation Common Stock  GKOS 75.03 79.47 1,666,319
-4.44
-5.59%
Prime Medicine, Inc. - Common Stock  PRME 5.835 6.180 1,384,952
-0.34
-5.58%
Equus Total Return, Inc. Common Stock  EQS 1.870 1.980 10,162
-0.11
-5.56%
Franco-Nevada Corporation  FNV 193.83 205.19 1,093,900
-11.36
-5.54%
WhiteFiber, Inc. - Ordinary Shares  WYFI 30.23 32.00 578,764
-1.77
-5.53%
Gamco Global Gold, Natural Resources & Income Trust  GGN 4.772 5.050 1,558,265
-0.28
-5.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.