Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aligos Therapeutics, Inc. - Common stock  ALGS 10.22 10.80 13,595
-0.58
-5.35%
Wolfspeed, Inc. Common Stock  WOLF 1.235 1.300 1,802,775
-0.06
-5.00%
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.040 1.090 240,091
-0.05
-4.59%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.760 3.940 337,488
-0.18
-4.57%
Outset Medical, Inc. - Common Stock  OM 13.15 13.77 23,639
-0.62
-4.50%
Creative Realities, Inc. - Common Stock  CREX 2.400 2.510 8,290
-0.11
-4.38%
BIT Mining Limited ADS  BTCM 2.534 2.650 107,057
-0.12
-4.38%
Pony AI Inc. - American Depositary Shares  PONY 13.47 14.09 1,746,806
-0.62
-4.36%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 2.325 2.430 113,748
-0.10
-4.32%
Contango ORE, Inc. Common Stock  CTGO 21.11 22.06 22,523
-0.95
-4.31%
Beam Therapeutics Inc. - Common Stock  BEAM 17.95 18.76 1,028,455
-0.81
-4.29%
SOBR Safe, Inc. - Common Stock  SOBR 3.283 3.430 3,574
-0.15
-4.28%
Hut 8 Corp. - Common Stock  HUT 26.49 27.67 2,823,670
-1.18
-4.26%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.168 1.220 13,159
-0.05
-4.25%
Denali Therapeutics Inc. - Common Stock  DNLI 14.66 15.31 229,391
-0.65
-4.25%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.450 5.690 9,675
-0.24
-4.22%
Galiano Gold Inc.  GAU 2.385 2.490 1,795,565
-0.11
-4.22%
Aether Holdings, Inc. - Common Stock  ATHR 6.410 6.690 8,507
-0.28
-4.19%
Jet.AI Inc. - Common Stock  JTAI 3.105 3.240 7,293
-0.13
-4.15%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.080 2.170 127,707
-0.09
-4.15%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 9.500 9.910 36,909
-0.41
-4.14%
Catheter Precision, Inc. Common Stock  VTAK 2.435 2.540 21,586
-0.10
-4.13%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.860 1.940 11,560
-0.08
-4.12%
Pixelworks, Inc. - Common Stock  PXLW 8.017 8.360 36,760
-0.34
-4.11%
Real Messenger Corporation - Ordinary Shares  RMSG 2.570 2.680 6,803
-0.11
-4.10%
Q32 Bio Inc. - Common Stock  QTTB 1.640 1.710 23,312
-0.07
-4.09%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 7.500 7.820 1,697
-0.32
-4.09%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 22.02 22.96 383,066
-0.94
-4.07%
Chegg, Inc. Common Stock  CHGG 1.535 1.600 1,393,906
-0.07
-4.06%
CryoPort, Inc. - Common Stock  CYRX 8.200 8.500 197,341
-0.30
-3.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.