Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trxade Health Inc  MEDS 6.500 6.660 9,925
-0.16
-2.40%
Arcelormittal ADR  MT 25.19 25.81 1,519,916
-0.62
-2.40%
Immunoprecise Antibodies Ltd  IPA 1.220 1.250 39,384
-0.03
-2.40%
Lendway, Inc. - Common Stock  LDWY 6.120 6.270 934
-0.15
-2.39%
Athira Pharma Inc  ATHA 2.040 2.090 85,381
-0.05
-2.39%
Nexttrip Inc  NTRP 2.860 2.930 2,333
-0.07
-2.39%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.57 16.98 8,945
-0.41
-2.39%
Marinus Pharma CS  MRNS 1.440 1.475 2,871,898
-0.04
-2.37%
Atlanticus Holdings Corp 7.625% Series B  ATLCP 22.22 22.76 4,906
-0.54
-2.37%
Altisource Portfolio  ASPS 1.660 1.700 52,429
-0.04
-2.35%
Spirit Aerosystems Holdings  SPR 32.13 32.90 4,277,332
-0.77
-2.34%
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 23.85 24.42 7,069
-0.57
-2.33%
China Jojo Drugstore  CJJD 2.930 3.000 3,020
-0.07
-2.33%
Olaplex Holdings Inc  OLPX 1.260 1.290 3,086,884
-0.03
-2.33%
United States Steel Corp  X 37.94 38.84 3,796,307
-0.90
-2.32%
Akoya Biosciences Inc  AKYA 3.810 3.900 85,659
-0.09
-2.31%
Steel Dynamics Inc  STLD 134.16 137.30 2,125,568
-3.14
-2.29%
Kroger Co  KR 55.63 56.93 5,149,089
-1.30
-2.28%
Warrior Met Coal Inc  HCC 65.56 67.09 538,932
-1.53
-2.28%
Innate Pharma S.A. ADR  IPHA 2.370 2.425 2,674
-0.05
-2.27%
Xtl Biopharma ADR  XTLB 2.590 2.650 7,580
-0.06
-2.26%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.220 8.410 6,488
-0.19
-2.26%
Junee Limited - Ordinary Shares  JUNE 3.910 4.000 409,518
-0.09
-2.25%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.180 2.230 12,718
-0.05
-2.24%
Valneva Se ADR  VALN 7.743 7.920 804
-0.18
-2.24%
Arcutis Biotherapeutics Inc  ARQT 8.740 8.940 1,595,733
-0.20
-2.24%
Sherwin-Williams  SHW 302.36 309.26 4,426,567
-6.90
-2.23%
Drilling Tools International Corporation - Common Stock  DTI 5.270 5.390 65,375
-0.12
-2.23%
Document Security Systems  DSS 1.731 1.770 4,824
-0.04
-2.21%
Minim Inc  MINM 3.540 3.620 33,593
-0.08
-2.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.