Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.540 | 1.640 | 290,045 | -0.10 |
-6.10% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.780 | 5.090 | 806,243 | -0.31 |
-6.09% |
| Collective Mining Ltd. Common Shares | CNL | 15.73 | 16.75 | 51,453 | -1.02 |
-6.09% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 202.01 | 215.08 | 179,879 | -13.07 |
-6.08% |
| Backblaze, Inc. - Common Stock | BLZE | 4.030 | 4.290 | 1,207,379 | -0.26 |
-6.06% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.420 | 3.640 | 836,258 | -0.22 |
-6.04% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.400 | 1.490 | 79,039 | -0.09 |
-6.04% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.810 | 2.990 | 7,938 | -0.18 |
-6.02% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.030 | 2.160 | 8,647,234 | -0.13 |
-6.02% |
| Hecla Mining Company Common Stock | HL | 21.24 | 22.60 | 24,025,439 | -1.36 |
-6.02% |
| Sol Strategies Inc. - Common Shares | STKE | 1.250 | 1.330 | 135,322 | -0.08 |
-6.02% |
| North European Oil Royality Trust Common Stock | NRT | 7.660 | 8.150 | 175,460 | -0.49 |
-6.01% |
| Live Ventures Incorporated - Common Stock | LIVE | 18.61 | 19.80 | 7,267 | -1.19 |
-6.01% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.410 | 1.500 | 141,259 | -0.09 |
-6.00% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 25.24 | 26.85 | 162,048 | -1.61 |
-6.00% |
| Westwood Holdings Group Inc Common Stock | WHG | 16.63 | 17.69 | 12,414 | -1.06 |
-5.99% |
| Health Catalyst, Inc - Common stock | HCAT | 1.730 | 1.840 | 1,439,357 | -0.11 |
-5.98% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.660 | 9.210 | 42,573 | -0.55 |
-5.97% |
| Synaptics Incorporated - Common Stock | SYNA | 85.40 | 90.81 | 826,846 | -5.41 |
-5.96% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 9.480 | 10.08 | 6,109,862 | -0.60 |
-5.95% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.580 | 1.680 | 14,746,247 | -0.10 |
-5.95% |
| Peabody Energy Corporation Common Stock | BTU | 32.40 | 34.45 | 2,529,842 | -2.05 |
-5.95% |
| 8x8 Inc - Common stock | EGHT | 2.530 | 2.690 | 1,760,774 | -0.16 |
-5.95% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.220 | 2.360 | 499,823 | -0.14 |
-5.93% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.465 | 2.620 | 17,124 | -0.16 |
-5.92% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.80 | 12.54 | 576,065 | -0.74 |
-5.90% |
| Bone Biologics Corp - Common Stock | BBLG | 1.120 | 1.190 | 42,845 | -0.07 |
-5.88% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.18 | 21.44 | 320,600 | -1.26 |
-5.88% |
| TOP Ships Inc. - Common Stock | TOPS | 4.650 | 4.940 | 5,851 | -0.29 |
-5.87% |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.070 | 7.510 | 2,592 | -0.44 |
-5.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.