Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
InflaRx N.V. - Common Stock  IFRX 1.610 1.730 370,615
-0.12
-6.94%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.900 4.190 8,231
-0.29
-6.92%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.040 2.190 25,369
-0.15
-6.85%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.090 1.170 150,189
-0.08
-6.84%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 29.86 32.00 80,744
-2.14
-6.69%
XCHG Limited - ADS  XCH 1.260 1.350 3,922
-0.09
-6.67%
BriaCell Therapeutics Corp. - Common Shares  BCTX 7.700 8.250 32,750
-0.55
-6.67%
Mangoceuticals, Inc. - Common Stock  MGRX 2.065 2.210 124,432
-0.15
-6.56%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.710 1.830 296,890
-0.12
-6.56%
CervoMed Inc. - Common Stock  CRVO 9.989 10.69 48,663
-0.70
-6.55%
ESS Tech, Inc. Common Stock  GWH 1.290 1.380 155,003
-0.09
-6.52%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.870 2.000 17,773
-0.13
-6.50%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 42.30 45.22 6,948,320
-2.92
-6.46%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.544 1.650 86,389
-0.11
-6.45%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 12.93 13.82 100,239
-0.89
-6.44%
NiSource  NI 39.11 41.80 6,069,369
-2.69
-6.44%
Equillium, Inc. - Common Stock  EQ 1.750 1.870 189,306
-0.12
-6.42%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.900 2.030 817,306
-0.13
-6.40%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.650 2.830 53,021
-0.18
-6.36%
Solowin Holdings - Class A Ordinary Share  SWIN 2.455 2.620 843,725
-0.17
-6.30%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.664 3.910 163,444
-0.25
-6.29%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.156 2.300 18,076
-0.14
-6.26%
Shattuck Labs, Inc. - Common Stock  STTK 1.200 1.280 790,771
-0.08
-6.25%
Microbot Medical Inc. - Common Stock  MBOT 3.319 3.540 1,712,649
-0.22
-6.25%
Waton Financial Limited - Ordinary Shares  WTF 4.060 4.330 32,176
-0.27
-6.24%
Science Applications International Corporation - Common Stock  SAIC 106.99 114.11 530,610
-7.12
-6.24%
Xos, Inc. - Common Stock  XOS 2.270 2.420 66,399
-0.15
-6.20%
Harmony Gold Mining Company Limited  HMY 14.18 15.10 4,138,143
-0.92
-6.13%
Tilray Brands, Inc. - Common Stock  TLRY 1.120 1.190 20,957,178
-0.07
-5.92%
Worksport, Ltd. - Common Stock  WKSP 3.593 3.810 503,588
-0.22
-5.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.