Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vicarious Surgical Inc  RBOT 1.500 2.270 5,493,235
-0.77
-33.92%
Trupanion Inc  TRUP 41.19 56.19 4,758,598
-15.00
-26.70%
Cidara Thera  CDTX 1.430 1.900 12,970,799
-0.47
-24.74%
Via Renewables Inc  VIA 16.20 21.03 221,141
-4.83
-22.97%
Senestech Inc  SNES 1.470 1.880 257,089
-0.41
-21.81%
Vaccitech Plc ADR  VACC 2.160 2.760 414,971
-0.60
-21.74%
Clean Energy Technologies Inc  CETY 4.000 5.050 209,871
-1.05
-20.79%
Mangoceuticals, Inc. - Common Stock  MGRX 2.420 3.050 59,491
-0.63
-20.66%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 2.310 2.910 124,339
-0.60
-20.62%
Zivo Bioscience  ZIVO 2.535 3.160 61,092
-0.62
-19.78%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.450 4.240 185,148
-0.79
-18.63%
Maxpro Capital Acquisition Corp Units  JMACU 11.50 14.12 2,923
-2.62
-18.56%
Fangdd Network Group Ltd ADR  DUO 1.340 1.620 1,395,055
-0.28
-17.28%
Edible Garden AG Incorporated - Common Stock  EDBL 2.310 2.790 517,101
-0.48
-17.20%
Unicycive Therapeutics Inc  UNCY 1.830 2.200 1,215,679
-0.37
-16.82%
Block Inc  SQ 61.88 72.65 139,947,246
-10.77
-14.82%
Society Pass Inc  SOPA 1.040 1.220 958,813
-0.18
-14.75%
Pharvaris N.V.  PHVS 6.770 7.940 5,654
-1.17
-14.74%
Uranium Energy  UEC 2.720 3.190 36,985,865
-0.47
-14.73%
Maxpro Capital Acquisition Corp. - Class A Common Stock  JMAC 11.85 13.88 304,977
-2.03
-14.63%
Movado Group Inc  MOV 28.22 33.02 785,333
-4.80
-14.54%
Histogen Inc  HSTO 1.010 1.180 330,025
-0.17
-14.41%
Silvergate Capital Corp Cl A  SI 1.130 1.320 5,226,150
-0.19
-14.39%
Coinbase Global, Inc.  COIN 66.30 77.14 43,045,834
-10.84
-14.05%
Omniq Corp  OMQS 4.260 4.950 35,302
-0.69
-13.94%
Qurate Retail Inc Series B  QRTEB 4.400 5.100 10,631
-0.70
-13.73%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.550 1.790 90,079
-0.24
-13.41%
Qilian International Holding Group Ltd  QLI 1.310 1.510 7,646
-0.20
-13.25%
Reneo Pharmaceuticals Inc  RPHM 5.570 6.420 79,387
-0.85
-13.24%
Cadiz Inc  CDZIP 15.55 17.75 2,279
-2.20
-12.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.