Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MetaVia Inc. - Common Stock  MTVA 1.170 1.840 21,586,712
-0.67
-36.41%
Applied Digital Corporation - Common Stock  APLD 3.640 5.370 76,132,454
-1.73
-32.21%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 1.890 2.600 60,199
-0.71
-27.31%
Webull Corporation - Class A Ordinary Shares  BULL 46.55 62.90 8,524,128
-16.34
-25.99%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.650 2.080 745,288
-0.43
-20.67%
iCoreConnect Inc. - Common stock  ICCT 3.070 3.870 1,108,130
-0.80
-20.67%
STAK Inc. - Ordinary Shares  STAK 1.770 2.220 960,967
-0.45
-20.27%
Mullen Automotive, Inc. - Common Stock  MULN 1.496 1.840 2,853,355
-0.34
-18.71%
VirnetX Holding Corp Common Stock  VHC 7.442 9.000 12,734
-1.56
-17.31%
Toro Corp. - Common stock  TORO 1.970 2.360 144,869
-0.39
-16.53%
BranchOut Food Inc. - Common Stock  BOF 1.645 1.940 354,368
-0.30
-15.22%
Critical Metals Corp. - Ordinary Shares  CRML 2.171 2.550 4,583,165
-0.38
-14.87%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.090 1.280 245,752
-0.19
-14.86%
NAYA Biosciences, Inc. - Common Stock  NAYA 1.930 2.260 97,706
-0.33
-14.60%
Siyata Mobile, Inc. - Common Shares  SYTA 1.440 1.680 311,894
-0.24
-14.29%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.065 1.240 43,654
-0.18
-14.11%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 1.935 2.250 27,284
-0.31
-14.00%
Rent the Runway, Inc. - Class A Common Stock  RENT 4.683 5.390 113,496
-0.71
-13.12%
Allegro MicroSystems, Inc. - Common Stock  ALGM 19.23 22.01 3,887,364
-2.78
-12.63%
Revelation Biosciences, Inc. - Common Stock  REVB 3.050 3.480 64,455
-0.43
-12.36%
ASP Isotopes Inc. - Common Stock  ASPI 5.730 6.530 2,697,460
-0.80
-12.25%
MasterBeef Group - Ordinary Shares  MB 3.975 4.520 221,203
-0.54
-12.06%
Eason Technology Limited American Depositary Shares (each representing  DXF 5.700 6.420 91,540
-0.72
-11.21%
Summit Therapeutics Inc. - Common Stock  SMMT 23.27 26.13 3,768,124
-2.86
-10.96%
ModivCare Inc. - Common Stock  MODV 1.150 1.290 85,512
-0.14
-10.84%
Webull Corporation - Incentive Warrant  BULLZ 3.570 4.000 203,130
-0.43
-10.75%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.135 1.270 98,589
-0.14
-10.63%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.012 1.130 439,458
-0.12
-10.47%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.140 4.615 16,445
-0.48
-10.29%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.800 2.910 20,419
-0.11
-3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.