Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upexi, Inc. - Common Stock | UPXI | 2.530 | 2.560 | 49,826 | -0.03 |
-1.17% |
| Verastem, Inc. - Common Stock | VSTM | 10.01 | 10.12 | 10,673 | -0.11 |
-1.09% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.130 | 1.140 | 3,786 | -0.01 |
-0.88% |
| New Mountain Finance Corporation - Common Stock | NMFC | 9.690 | 9.770 | 5,535 | -0.08 |
-0.82% |
| Agape ATP Corporation - Common Stock | ATPC | 1.315 | 1.320 | 5,384 | -0.01 |
-0.38% |
| Sunrun Inc. - Common Stock | RUN | 17.81 | 17.87 | 1,282 | -0.06 |
-0.34% |
| Ondas Holdings Inc. - Common Stock | ONDS | 9.200 | 9.230 | 70,427 | -0.03 |
-0.33% |
| Aclarion, Inc. - Common Stock | ACON | 6.105 | 6.110 | 162 | -0.00 |
-0.08% |
| Lucid Group, Inc. - Common Stock | LCID | 12.44 | 12.45 | 8,921 | -0.01 |
-0.08% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 10.51 | 10.51 | 379 | -0.00 |
-0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 25.80 | 25.81 | 344 | -0.00 |
-0.02% |
| SLM Corporation - Common Stock | SLM | 26.23 | 26.24 | 925 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,040 | -0.00 |
-0.01% |
| Netflix | NFLX | 96.70 | 96.71 | 70,565 | -0.01 |
-0.01% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.91 | 21.91 | 300 | +0.00 |
+0.02% |
| Intel Corp | INTC | 40.52 | 40.50 | 64,657 | +0.02 |
+0.05% |
| Sadot Group Inc. - Common Stock | SDOT | 2.982 | 2.980 | 623 | +0.00 |
+0.05% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.45 | 18.44 | 8,278 | +0.01 |
+0.05% |
| American Airlines Group, Inc. - Common Stock | AAL | 15.04 | 15.03 | 951 | +0.01 |
+0.07% |
| T-Mobile US, Inc. - Common Stock | TMUS | 201.57 | 201.35 | 851 | +0.22 |
+0.11% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.800 | 8.790 | 2,624 | +0.01 |
+0.11% |
| CSX Corp | CSX | 36.42 | 36.37 | 435 | +0.05 |
+0.14% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 35.07 | 35.02 | 30,720 | +0.05 |
+0.14% |
| Riot Platforms, Inc. - Common Stock | RIOT | 15.54 | 15.51 | 26,157 | +0.03 |
+0.19% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.220 | 3.210 | 13,166 | +0.01 |
+0.31% |
| Bitfarms Ltd. - Common Stock | BITF | 3.020 | 3.010 | 69,793 | +0.01 |
+0.33% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.305 | 1.300 | 200 | +0.00 |
+0.38% |
| Exicure, Inc. - Common Stock | XCUR | 7.360 | 7.290 | 23,615 | +0.07 |
+0.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.