Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Microchip Technology | MCHP | 75.57 | 75.93 | 6,687 | -0.36 |
-0.47% |
| XCHG Limited - ADS | XCH | 1.065 | 1.070 | 255 | -0.01 |
-0.47% |
| Sphere 3D Corp. - Common Shares | ANY | 1.305 | 1.310 | 6,928 | -0.01 |
-0.38% |
| EVgo Inc. - Common Stock | EVGO | 2.790 | 2.800 | 3,569 | -0.01 |
-0.36% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 7.085 | 7.090 | 197 | -0.00 |
-0.07% |
| AdaptHealth Corp. - Common Stock | AHCO | 8.855 | 8.860 | 488 | -0.00 |
-0.06% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.465 | 9.470 | 1,394 | -0.01 |
-0.05% |
| The Kraft Heinz Company - Common Stock | KHC | 24.77 | 24.78 | 12,190 | -0.01 |
-0.04% |
| Viatris Inc. - Common Stock | VTRS | 16.07 | 16.07 | 7,163 | -0.00 |
-0.03% |
| Braze, Inc. - Class A Common Stock | BRZE | 17.32 | 17.32 | 646 | -0.00 |
-0.03% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 25.05 | 25.06 | 582 | -0.00 |
-0.02% |
| Urban One, Inc. - Class A Common Stock | UONE | 11.24 | 11.24 | 324 | +0.00 |
+0.00% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.000 | 5.000 | 100 | +0.00 |
+0.00% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.955 | 8.950 | 30,909 | +0.01 |
+0.06% |
| Loews Corp | L | 109.34 | 109.28 | 107 | +0.06 |
+0.06% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 7.395 | 7.390 | 7,467 | +0.00 |
+0.07% |
| Strive, Inc. - Class A Common Stock | ASST | 7.165 | 7.160 | 97,295 | +0.00 |
+0.07% |
| QuantumScape Corporation - Common Stock | QS | 7.035 | 7.030 | 110,738 | +0.00 |
+0.07% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 6.555 | 6.550 | 6,208 | +0.00 |
+0.08% |
| Atomera Incorporated - Common Stock | ATOM | 5.305 | 5.300 | 11,578 | +0.00 |
+0.09% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.042 | 2.040 | 120 | +0.00 |
+0.10% |
| Waste Connections, Inc. Common Shares | WCN | 165.48 | 165.13 | 1 | +0.35 |
+0.21% |
| S&P Global Inc. Common Stock | SPGI | 418.27 | 417.30 | 1,262 | +0.97 |
+0.23% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.885 | 1.880 | 2,831 | +0.01 |
+0.27% |
| AerCap Holdings N.V. Ordinary Shares | AER | 148.46 | 148.06 | 86 | +0.40 |
+0.27% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.700 | 3.690 | 56,732 | +0.01 |
+0.27% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.705 | 1.700 | 199 | +0.01 |
+0.29% |
| Rollins, Inc. Common Stock | ROL | 60.51 | 60.33 | 37 | +0.18 |
+0.30% |
| Welltower Inc. Common Stock | WELL | 209.30 | 208.56 | 89 | +0.74 |
+0.35% |
| Century Communities, Inc. Common Stock | CCS | 69.66 | 69.34 | 2 | +0.32 |
+0.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.