| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hut 8 Corp. - Common Stock | HUT | 37.33 | 37.68 | 3,118 | -0.35 |
-0.93% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 3.905 | 3.910 | 4,724 | -0.01 |
-0.13% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.375 | 4.380 | 2,359 | -0.00 |
-0.11% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.085 | 6.090 | 581 | -0.00 |
-0.08% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.836 | 4.840 | 34,389 | -0.00 |
-0.08% |
| DeFi Development Corp. - Common Stock | DFDV | 6.575 | 6.580 | 6,859 | -0.00 |
-0.08% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,500 | -0.00 |
-0.01% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 179.12 | 179.12 | 377 | -0.00 |
-0.00% |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 457.70 | 457.71 | 200 | -0.00 |
-0.00% |
| Canadian Solar Inc. - Common Shares | CSIQ | 25.86 | 25.85 | 6,747 | +0.00 |
+0.02% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 11.26 | 11.25 | 221 | +0.01 |
+0.04% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.195 | 3.190 | 109 | +0.00 |
+0.16% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 2.445 | 2.440 | 843 | +0.00 |
+0.20% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 1.765 | 1.760 | 5,655 | +0.00 |
+0.28% |
| Bitfarms Ltd. - Common Stock | BITF | 3.110 | 3.100 | 153,740 | +0.01 |
+0.32% |
| PowerBank Corporation - Common Stock | SUUN | 1.515 | 1.510 | 248 | +0.00 |
+0.33% |
| Strive, Inc. - Class A Common Stock | ASST | 1.035 | 1.030 | 149,929 | +0.00 |
+0.49% |
| Netcapital Inc. - Common Stock | NCPL | 1.005 | 1.000 | 8,248 | +0.00 |
+0.50% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.250 | 1.190 | 169,993 | +0.06 |
+5.04% |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.310 | 1.190 | 11,101 | +0.12 |
+10.08% |
