Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FAST TRACK GROUP - Ordinary shares  FTRK 2.500 6.310 9,449,905
-3.81
-60.38%
Upexi, Inc. - Common Stock  UPXI 3.970 10.00 5,844,904
-6.03
-60.30%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.280 2.200 430,397
-0.92
-41.82%
Maase Inc. - Class A Ordinary Shares  MAAS 6.790 9.930 1,676,122
-3.14
-31.62%
Houston American Energy Corporation Common Stock  HUSA 12.83 18.54 2,215,181
-5.71
-30.80%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.470 4.870 6,307,947
-1.40
-28.75%
Robin Energy Ltd. - Common Stock  RBNE 4.850 6.700 2,704,813
-1.85
-27.61%
Battalion Oil Corporation Common Stock  BATL 1.630 2.080 689,983
-0.45
-21.63%
Trio Petroleum Corp. Common Stock  TPET 1.360 1.730 1,616,564
-0.37
-21.39%
Ontrak, Inc. - Common Stock  OTRK 1.050 1.330 218,376
-0.28
-21.05%
DeFi Development Corp. - Common Stock  DFDV 19.63 24.81 5,519,839
-5.18
-20.88%
Soligenix, Inc. - Common Stock  SNGX 1.330 1.650 1,974,151
-0.32
-19.39%
Live Ventures Incorporated - Common Stock  LIVE 8.980 10.96 205,347
-1.98
-18.07%
New Concept Energy, Inc Common Stock  GBR 1.130 1.370 343,881
-0.24
-17.52%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.980 2.400 1,083,889
-0.42
-17.50%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.700 4.480 46,961
-0.78
-17.41%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 1.700 2.050 55,347
-0.35
-17.07%
SRM Entertainment, Inc. - Common Stock  SRM 7.900 9.430 11,158,153
-1.53
-16.22%
Globavend Holdings Limited - Ord Shares  GVH 1.250 1.490 319,936
-0.24
-16.10%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.300 3.930 184,055
-0.63
-16.03%
Barnwell Industries, Inc. Common Stock  BRN 1.240 1.450 190,216
-0.21
-14.48%
Mexco Energy Corporation Common Stock  MXC 9.725 11.36 66,764
-1.63
-14.39%
U.S. Energy Corp. - Common Stock  USEG 1.580 1.840 3,474,222
-0.26
-14.13%
STAK Inc. - Ordinary Shares  STAK 1.990 2.310 221,012
-0.32
-13.85%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.310 2.680 29,546
-0.37
-13.81%
Intercont (Cayman) Limited - Ordinary shares  NCT 3.630 4.210 29,893
-0.58
-13.78%
Smart Digital Group Limited - Ordinary Shares  SDM 8.900 10.31 511,771
-1.41
-13.68%
OneConstruction Group Limited - Ordinary Shares  ONEG 4.710 5.440 1,094,521
-0.73
-13.42%
VCI Global Limited - Ordinary Share  VCIG 2.420 2.790 463,683
-0.37
-13.26%
System1, Inc. Class A Common Stock  SST 9.360 10.76 489,649
-1.40
-13.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.