Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lattice Semiconductor Corporation - Common Stock  LSCC 66.52 66.89 353,831
-0.55%
-0.37
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.430 2.750 170,310
-11.64%
-0.32
Globavend Holdings Limited - Ord Shares  GVH 3.971 4.290 56,232
-7.42%
-0.32
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.183 8.500 154,248
-3.73%
-0.32
Global Partners LP Common Units representing Limited Partner Interests  GLP 52.55 52.87 18,057
-0.60%
-0.32
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 27.49 27.80 1,643,128
-1.12%
-0.31
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.900 3.210 234,312
-9.65%
-0.31
Essex Property Trust, Inc. Common Stock  ESS 261.21 261.51 112,337
-0.12%
-0.30
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 54.69 54.99 115,942
-0.55%
-0.30
Bicycle Therapeutics plc - American Depositary Shares  BCYC 6.800 7.100 76,090
-4.23%
-0.30
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten  TX 33.47 33.77 24,742
-0.89%
-0.30
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 11.62 11.92 24,177,307
-2.47%
-0.29
Network-1 Technologies, Inc. Common Stock  NTIP 1.610 1.900 35,411
-15.26%
-0.29
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.541 3.830 60,295
-7.55%
-0.29
Aebi Schmidt Holding AG - Common Stock  AEBI 11.21 11.49 75,701
-2.48%
-0.29
Hagerty, Inc. Class A Common Stock  HGTY 11.48 11.76 23,203
-2.38%
-0.28
Aether Holdings, Inc. - Common Stock  ATHR 6.410 6.690 8,507
-4.19%
-0.28
uCloudlink Group Inc. - American Depositary Shares  UCL 3.050 3.330 70,308
-8.41%
-0.28
Linkhome Holdings Inc. - Common stock  LHAI 8.200 8.480 274,764
-3.30%
-0.28
Waton Financial Limited - Ordinary Shares  WTF 4.060 4.330 32,176
-6.24%
-0.27
Sunlands Technology Group American Depositary Shares, representing Class A  STG 8.569 8.830 16,599
-2.96%
-0.26
McGraw Hill, Inc. Common Stock  MH 14.66 14.92 53,336
-1.74%
-0.26
Millrose Properties, Inc. Class A Common Stock  MRP 34.30 34.55 167,556
-0.74%
-0.25
Kyndryl Holdings, Inc. Common Stock  KD 31.76 32.01 536,285
-0.78%
-0.25
Prestige Consumer Healthcare Inc. Common Stock  PBH 66.66 66.91 117,879
-0.37%
-0.25
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.664 3.910 163,444
-6.29%
-0.25
Coca-Cola Company  KO 68.76 68.99 3,107,721
-0.33%
-0.23
Trump Media & Technology Group Corp. - Common Stock  DJT 16.75 16.97 1,774,124
-1.33%
-0.22
Worksport, Ltd. - Common Stock  WKSP 3.590 3.810 508,090
-5.77%
-0.22
Dominari Holdings Inc. - Common Stock  DOMH 5.710 5.920 42,760
-3.55%
-0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.