Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 15.90 16.46 860,676
-3.40%
-0.56
JIADE LIMITED - Class A Ordinary Shares  JDZG 2.990 3.530 264,128
-15.30%
-0.54
Denali Therapeutics Inc. - Common Stock  DNLI 14.00 14.53 1,313,020
-3.65%
-0.53
Maase Inc. - Class A Ordinary Shares  MAAS 3.510 4.020 56,655
-12.69%
-0.51
Super League Enterprise, Inc. - Common Stock  SLE 4.590 5.100 124,390
-10.00%
-0.51
iQSTEL Inc. - Common Stock  IQST 9.470 9.980 116,474
-5.11%
-0.51
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 7.770 8.270 67,846
-6.05%
-0.50
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.830 2.330 1,148,640
-21.46%
-0.50
Pharvaris N.V. - Ordinary Shares  PHVS 23.25 23.73 24,120
-2.04%
-0.48
McKesson Corp  MCK 709.80 710.28 496,579
-0.07%
-0.48
Waton Financial Limited - Ordinary Shares  WTF 4.310 4.790 94,187
-10.02%
-0.48
Creative Media - Common Stock  CMCT 6.805 7.270 8,225
-6.40%
-0.46
Jyong Biotech Ltd. - Ordinary shares  MENS 10.55 11.01 14,480
-4.18%
-0.46
MBX Biosciences, Inc. - Common Stock  MBX 11.75 12.20 273,419
-3.65%
-0.45
Palladyne AI Corp. - Common stock  PDYN 12.24 12.68 4,923,200
-3.47%
-0.44
Certara, Inc. - Common Stock  CERT 10.10 10.54 1,216,018
-4.17%
-0.44
Arm Holdings plc - American Depositary Shares  ARM 156.74 157.18 4,869,484
-0.28%
-0.44
Abits Group Inc - Ordinary Shares  ABTS 4.710 5.150 26,537
-8.54%
-0.44
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 59.06 59.50 7,680
-0.73%
-0.44
Evercore Inc. Class A Common Stock  EVR 298.52 298.95 281,561
-0.14%
-0.43
Team, Inc. Common Stock  TISI 17.37 17.80 4,559
-2.41%
-0.43
Hillman Solutions Corp. - Common Stock  HLMN 7.820 8.230 1,506,441
-4.98%
-0.41
Better Home & Finance Holding Company - Class A Common Stock  BETR 13.19 13.60 31,086
-2.98%
-0.41
Barnes & Noble Education, Inc Common Stock  BNED 11.23 11.63 251,117
-3.44%
-0.40
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.400 4.800 1,542
-8.33%
-0.40
Basel Medical Group Ltd - ordinary shares  BMGL 2.400 2.800 931,193
-14.29%
-0.40
Columbus Circle Capital Corp I - Units  CCCMU 11.15 11.54 40,607
-3.38%
-0.39
Wintrust Financial Corporation - Depositary Shares  WTFCN 26.10 26.49 96,035
-1.47%
-0.39
NCR Atleos Corporation Common Stock  NATL 27.50 27.88 311,190
-1.36%
-0.38
Top Win International Limited - Ordinary Shares  SORA 6.810 7.180 23,174
-5.15%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.