Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chesapeake Utilities Corporation Common Stock | CPK | 131.25 | 131.64 | 38,969 | -0.30% |
-0.39 |
| Equifax | EFX | 208.16 | 208.46 | 1,308,430 | -0.14% |
-0.30 |
| Brighthouse Financial, Inc. - Depositary shares | BHFAM | 11.28 | 11.42 | 50,531 | -1.25% |
-0.14 |
| Salarius Pharmaceuticals, Inc. - Common Stock | SLRX | 3.058 | 3.200 | 71,739 | -4.43% |
-0.14 |
| Webus International Limited - Ordinary Shares | WETO | 1.220 | 1.360 | 15,729 | -10.29% |
-0.14 |
| C.H. Robinson Worldwide | CHRW | 152.77 | 152.91 | 681,273 | -0.09% |
-0.14 |
| Pluri Inc. - Common Stock | PLUR | 3.400 | 3.540 | 10,116 | -3.95% |
-0.14 |
| DB Gold Short ETN due February 15, 2038 | DGZ | 6.830 | 6.970 | 11,788 | -2.01% |
-0.14 |
| Datavault AI Inc. - Common Stock | DVLT | 1.645 | 1.780 | 42,240,219 | -7.58% |
-0.14 |
| Organon & Co. Common Stock | OGN | 6.385 | 6.520 | 3,222,137 | -2.07% |
-0.13 |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.970 | 4.100 | 72,971 | -3.17% |
-0.13 |
| Oxford Lane Capital Corp. - 7.95% Notes due 2032 | OXLCG | 25.02 | 25.15 | 39,711 | -0.52% |
-0.13 |
| Yiren Digital Ltd. American Depositary Shares | YRD | 5.298 | 5.420 | 36,128 | -2.26% |
-0.12 |
| Helport AI Limited - Ordinary Shares | HPAI | 2.662 | 2.780 | 1,643 | -4.24% |
-0.12 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 16.39 | 16.50 | 28,198 | -0.70% |
-0.11 |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 1.700 | 1.810 | 1,930,418 | -6.08% |
-0.11 |
| Aurora Cannabis Inc. - Common Shares | ACB | 4.435 | 4.540 | 1,488,337 | -2.31% |
-0.11 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 9.002 | 9.102 | 406 | -1.09% |
-0.10 |
| ArrowMark Financial Corp. - Closed End Fund | BANX | 21.26 | 21.35 | 3,870 | -0.44% |
-0.09 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 4.507 | 4.600 | 4,663 | -2.03% |
-0.09 |
| Yunji Inc. - American Depository Shares | YJ | 1.700 | 1.790 | 3,918 | -5.02% |
-0.09 |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.021 | 2.110 | 360,054 | -4.21% |
-0.09 |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 11.08 | 11.17 | 734 | -0.76% |
-0.09 |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.060 | 2.140 | 9,999 | -3.74% |
-0.08 |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.940 | 2.020 | 8,562 | -3.96% |
-0.08 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.422 | 3.500 | 236 | -2.21% |
-0.08 |
| KKR Income Opportunities Fund | KIO | 11.96 | 12.04 | 223,965 | -0.62% |
-0.07 |
| Catalyst Bancorp, Inc. - common stock | CLST | 14.63 | 14.70 | 780 | -0.50% |
-0.07 |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.200 | 1.270 | 17,452 | -5.52% |
-0.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.