Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 213.58 | 214.41 | 357,114 | -0.39% |
-0.83 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 12.63 | 13.40 | 1,282,499 | -5.75% |
-0.77 |
| SharpLink Gaming, Inc. - Common Stock | SBET | 9.750 | 10.51 | 4,296,629 | -7.23% |
-0.76 |
| Pony AI Inc. - American Depositary Shares | PONY | 13.58 | 14.32 | 1,927,916 | -5.17% |
-0.74 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 54.78 | 55.50 | 269,491 | -1.30% |
-0.72 |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 10.78 | 11.50 | 871,517 | -6.24% |
-0.72 |
| Natural Resource Partners LP Limited Partnership | NRP | 103.66 | 104.37 | 5,860 | -0.68% |
-0.71 |
| SoFi Technologies, Inc. - Common Stock | SOFI | 26.59 | 27.28 | 19,114,213 | -2.53% |
-0.69 |
| Immix Biopharma, Inc. - Common Stock | IMMX | 6.380 | 7.070 | 913,675 | -9.76% |
-0.69 |
| The Carlyle Group Inc. - Common Stock | CG | 57.67 | 58.35 | 486,054 | -1.17% |
-0.68 |
| Texxon Holding Limited - Ordinary shares | NPT | 5.020 | 5.690 | 28,606 | -11.78% |
-0.67 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 11.30 | 11.97 | 3,427,464 | -5.56% |
-0.67 |
| D/B/A Centerspace Common Stock | CSR | 64.84 | 65.50 | 34,005 | -1.01% |
-0.66 |
| Fermi Inc. - Common Stock | FRMI | 9.434 | 10.09 | 5,100,183 | -6.50% |
-0.66 |
| The Lovesac Company - Common Stock | LOVE | 13.34 | 13.99 | 147,508 | -4.68% |
-0.65 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.270 | 7.920 | 25,600 | -8.21% |
-0.65 |
| Sun Communities, Inc. Common Stock | SUI | 121.55 | 122.20 | 147,496 | -0.53% |
-0.65 |
| H2O America - Common Stock | HTO | 48.41 | 49.05 | 61,588 | -1.30% |
-0.64 |
| Sable Offshore Corp. Common Stock | SOC | 5.530 | 6.160 | 2,226,223 | -10.23% |
-0.63 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 31.10 | 31.72 | 319,191 | -1.96% |
-0.62 |
| Methanex Corporation | MEOH | 38.77 | 39.39 | 90,913 | -1.56% |
-0.62 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 54.88 | 55.49 | 1,795 | -1.10% |
-0.61 |
| Ares Capital Corporation - Closed End Fund | ARCC | 20.25 | 20.85 | 4,198,903 | -2.85% |
-0.60 |
| Rapid7, Inc. - Common Stock | RPD | 15.76 | 16.35 | 324,751 | -3.64% |
-0.60 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 82.82 | 83.40 | 13,758 | -0.70% |
-0.58 |
| ETHZilla Corporation - Common Stock | ETHZ | 7.330 | 7.910 | 569,853 | -7.33% |
-0.58 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.807 | 9.380 | 26,457 | -6.11% |
-0.57 |
| Creative Media - Common Stock | CMCT | 3.720 | 4.280 | 160,239 | -13.08% |
-0.56 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 40.16 | 40.63 | 326,608 | -1.16% |
-0.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.