Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,854.00 | 5373.93 | 33,346 | -9.68% |
-519.93 |
| AutoZone | AZO | 3,726.99 | 3858.16 | 73,722 | -3.40% |
-131.17 |
| NVR, Inc. Common Stock | NVR | 7,423.11 | 7507.43 | 19,761 | -1.12% |
-84.32 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 461.11 | 512.56 | 96,572 | -10.04% |
-51.45 |
| Valmont Industries, Inc. Common Stock | VMI | 447.85 | 475.33 | 320,560 | -5.78% |
-27.48 |
| Sandisk Corporation - Common Stock | SNDK | 599.80 | 626.56 | 15,273,838 | -4.27% |
-26.76 |
| Murphy USA Inc. Common Stock | MUSA | 380.88 | 407.45 | 299,403 | -6.52% |
-26.57 |
| Vulcan Materials | VMC | 302.01 | 327.65 | 1,458,988 | -7.83% |
-25.64 |
| Powell Industries, Inc. - Common Stock | POWL | 561.41 | 585.07 | 121,037 | -4.04% |
-23.66 |
| Ubiquiti Inc. Common Stock | UI | 698.28 | 719.26 | 39,918 | -2.92% |
-20.98 |
| Herc Holdings Inc. Common Stock | HRI | 152.25 | 173.12 | 1,148,466 | -12.06% |
-20.87 |
| CSW Industrials, Inc. Common Stock | CSW | 288.63 | 309.48 | 88,429 | -6.74% |
-20.85 |
| Intuit | INTU | 378.75 | 399.40 | 3,968,037 | -5.17% |
-20.65 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 410.18 | 429.64 | 3,392,783 | -4.53% |
-19.46 |
| MongoDB, Inc. - Class A Common Stock | MDB | 349.77 | 368.40 | 1,216,305 | -5.06% |
-18.63 |
| Allegion Plc | ALLE | 162.66 | 179.50 | 1,457,445 | -9.38% |
-16.84 |
| Synopsys, Inc. - Common Stock | SNPS | 420.35 | 437.09 | 1,521,396 | -3.83% |
-16.74 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 93.06 | 108.94 | 751,757 | -14.58% |
-15.88 |
| FactSet Research Systems Inc. Common Stock | FDS | 190.15 | 205.79 | 1,029,668 | -7.60% |
-15.64 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 284.90 | 299.46 | 3,396,308 | -4.86% |
-14.56 |
| Regeneron Pharmaceuticals | REGN | 789.72 | 803.17 | 373,035 | -1.68% |
-13.45 |
| Vertex Pharmaceuticals | VRTX | 478.10 | 491.47 | 932,795 | -2.72% |
-13.37 |
| Leidos Holdings, Inc. Common Stock | LDOS | 162.99 | 176.30 | 1,328,415 | -7.55% |
-13.31 |
| IES Holdings, Inc. - Common Stock | IESC | 505.15 | 518.16 | 162,353 | -2.51% |
-13.01 |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.44 | 29.87 | 860,128 | -41.62% |
-12.43 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 19.50 | 31.13 | 184,508 | -37.36% |
-11.63 |
| Southern Copper Corporation Common Stock | SCCO | 186.90 | 198.00 | 1,590,492 | -5.61% |
-11.10 |
| Expedia | EXPE | 202.13 | 212.67 | 3,849,505 | -4.96% |
-10.54 |
| AppFolio, Inc. - Class A Common Stock | APPF | 168.01 | 178.41 | 460,442 | -5.83% |
-10.40 |
| Caterpillar | CAT | 763.97 | 774.20 | 2,115,975 | -1.32% |
-10.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.