| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Eupraxia Pharmaceuticals Inc. - Common Stock
|
EPRX |
5.385 |
5.390 |
253 |
-0.09% |
-0.00 |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
2.127 |
2.130 |
508 |
-0.16% |
-0.00 |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.747 |
1.750 |
1,535 |
-0.17% |
-0.00 |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.647 |
1.650 |
1,000 |
-0.16% |
-0.00 |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.518 |
1.520 |
31,030 |
-0.16% |
-0.00 |
|
Microsoft
|
MSFT |
520.84 |
520.84 |
426,114 |
-0.00% |
-0.00 |
|
C1 Fund Inc. Common Stock
|
CFND |
9.300 |
9.300 |
631 |
0.00% |
+0.00 |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.361 |
1.360 |
1,455 |
+0.07% |
+0.00 |
|
Focus Universal Inc. - Common Stock
|
FCUV |
2.151 |
2.150 |
371 |
+0.06% |
+0.00 |
|
Anghami Inc. - Ordinary Shares
|
ANGH |
3.392 |
3.390 |
615 |
+0.05% |
+0.00 |
|
Onfolio Holdings Inc. - Common Stock
|
ONFO |
1.092 |
1.090 |
407 |
+0.17% |
+0.00 |
|
Datasea Inc. - Common Stock
|
DTSS |
1.813 |
1.810 |
241 |
+0.17% |
+0.00 |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.695 |
1.690 |
10,053 |
+0.30% |
+0.01 |
|
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
|
RELX |
49.32 |
49.06 |
12,231 |
+0.54% |
+0.26 |
|
BlackRock New Jersey Municipal Income Trust
|
BNJ |
15.68 |
15.40 |
0 |
+1.83% |
+0.28 |
|
TXNM Energy, Inc. Common Stock
|
TXNM |
57.10 |
56.69 |
1 |
+0.72% |
+0.41 |
|
Community Healthcare Trust Incorporated Common Stock
|
CHCT |
15.42 |
14.95 |
730 |
+3.14% |
+0.47 |
|
CMS Energy
|
CMS |
74.53 |
73.99 |
14 |
+0.73% |
+0.54 |
|
Sunoco LP Common Units representing limited partner interests
|
SUN |
52.31 |
51.40 |
125 |
+1.77% |
+0.91 |
|
Delek Logistics
|
DKL |
45.01 |
43.90 |
12 |
+2.54% |
+1.11 |
