Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 256.40 | 289.73 | 2,481,728 | -11.50% |
-33.33 |
| Intuit | INTU | 620.56 | 648.07 | 436,539 | -4.24% |
-27.51 |
| Workday, Inc. - Class A Common Stock | WDAY | 210.50 | 233.69 | 2,896,496 | -9.92% |
-23.19 |
| ServiceNow, Inc. Common Stock | NOW | 803.04 | 825.31 | 388,415 | -2.70% |
-22.26 |
| Deere & Co | DE | 484.10 | 498.13 | 1,698,737 | -2.82% |
-14.03 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,492.04 | 1506.02 | 19,565 | -0.93% |
-13.98 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 498.50 | 512.34 | 517,146 | -2.70% |
-13.84 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 48.48 | 58.77 | 8,523,125 | -17.52% |
-10.30 |
| HubSpot, Inc. Common Stock | HUBS | 362.45 | 371.51 | 57,365 | -2.44% |
-9.06 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 119.00 | 127.82 | 28,298 | -6.90% |
-8.82 |
| Sandisk Corporation - Common Stock | SNDK | 213.76 | 220.50 | 4,471,692 | -3.06% |
-6.74 |
| Eli Lilly | LLY | 1,103.41 | 1109.94 | 733,131 | -0.59% |
-6.52 |
| Alphabet-A | GOOGL | 317.15 | 323.44 | 17,629,696 | -1.94% |
-6.29 |
| Alphabet-C | GOOG | 317.54 | 323.64 | 10,665,833 | -1.89% |
-6.10 |
| MongoDB, Inc. - Class A Common Stock | MDB | 326.19 | 331.75 | 168,638 | -1.68% |
-5.56 |
| Celestica | CLS | 322.25 | 327.75 | 904,786 | -1.68% |
-5.50 |
| AeroVironment, Inc. - Common Stock | AVAV | 273.64 | 278.47 | 113,448 | -1.73% |
-4.83 |
| Hingham Institution for Savings - Common Stock | HIFS | 289.95 | 294.53 | 8,702 | -1.56% |
-4.58 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 381.80 | 386.36 | 14,559 | -1.18% |
-4.56 |
| Nutex Health Inc. - Common Stock | NUTX | 114.92 | 119.21 | 47,437 | -3.60% |
-4.29 |
| NetApp | NTAP | 107.37 | 111.48 | 1,355,758 | -3.69% |
-4.11 |
| AbbVie | ABBV | 228.09 | 231.80 | 722,553 | -1.60% |
-3.71 |
| UFP Technologies, Inc. - Common Stock | UFPT | 226.22 | 229.74 | 24,015 | -1.53% |
-3.52 |
| PagerDuty, Inc. Common Stock | PD | 11.99 | 15.18 | 4,440,588 | -21.01% |
-3.19 |
| Reddit, Inc. | RDDT | 215.59 | 218.48 | 1,282,750 | -1.32% |
-2.89 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 183.04 | 185.90 | 120,188 | -1.54% |
-2.86 |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 8.970 | 11.70 | 291,136 | -23.33% |
-2.73 |
| Badger Meter, Inc. Common Stock | BMI | 179.91 | 182.60 | 27,311 | -1.47% |
-2.69 |
| BillionToOne, Inc. - Class A common stock | BLLN | 128.20 | 129.90 | 100,809 | -1.31% |
-1.70 |
| Winmark Corporation - Common Stock | WINA | 419.50 | 420.90 | 33,350 | -0.33% |
-1.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.