Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,577.54 3709.54 161,494
-3.56%
-132.00
NVR, Inc. Common Stock  NVR 7,277.59 7339.17 41,310
-0.84%
-61.58
Biglari Holdings Inc Cl A  BH-A 1,389.83 1420.30 11,132
-2.15%
-30.47
Duolingo, Inc. - Class A Common Stock  DUOL 422.79 448.54 1,559,303
-5.74%
-25.75
Winmark Corporation - Common Stock  WINA 376.37 401.75 124,410
-6.32%
-25.38
LPL Financial Holdings Inc  LPLA 354.10 374.36 1,936,009
-5.41%
-20.26
Graham Holdings Company Common Stock  GHC 949.76 968.98 62,233
-1.98%
-19.22
Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated  WHLRL 151.50 170.46 127
-11.12%
-18.96
Elbit Systems Ltd. - Ordinary Shares  ESLT 422.54 439.56 320,578
-3.87%
-17.02
Northrop Grumman  NOC 484.00 499.67 930,620
-3.14%
-15.67
Lockheed Martin  LMT 460.20 472.46 1,970,234
-2.59%
-12.26
Murphy USA Inc. Common Stock  MUSA 415.44 425.21 729,818
-2.30%
-9.77
Ulta Beauty, Inc. - Common Stock  ULTA 464.49 471.56 768,497
-1.50%
-7.07
Sprouts Farmers Market, Inc. - Common Stock  SFM 166.47 173.29 2,122,313
-3.94%
-6.82
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 485.38 491.81 3,633,491
-1.31%
-6.43
Upexi, Inc. - Common Stock  UPXI 3.970 10.00 5,844,904
-60.30%
-6.03
Houston American Energy Corporation Common Stock  HUSA 12.83 18.54 2,215,181
-30.80%
-5.71
Huntington Ingalls Industries, Inc. Common Stock  HII 231.63 237.10 379,798
-2.31%
-5.47
CACI International, Inc. Class A Common Stock  CACI 452.17 457.61 266,334
-1.19%
-5.44
DeFi Development Corp. - Common Stock  DFDV 19.63 24.81 5,519,839
-20.88%
-5.18
Brighthouse Financial, Inc. - Common Stock  BHF 53.85 58.89 3,329,528
-8.56%
-5.04
Royal Gold, Inc. - Common Stock  RGLD 178.14 183.07 519,053
-2.69%
-4.93
Biglari Holdings Inc. Class B Common Stock  BH 287.32 291.95 15,662
-1.59%
-4.63
L3Harris Technologies, Inc. Common Stock  LHX 246.65 251.11 1,188,700
-1.78%
-4.46
RTX Corporation Common Stock  RTX 141.85 145.81 8,242,171
-2.72%
-3.96
FAST TRACK GROUP - Ordinary shares  FTRK 2.500 6.310 9,449,905
-60.38%
-3.81
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 219.56 223.37 703,934
-1.71%
-3.81
Advance Auto Parts Inc.  AAP 48.26 51.93 6,014,667
-7.07%
-3.67
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 49.15 52.79 4,735,821
-6.90%
-3.64
Exxon Mobil  XOM 108.34 111.74 24,828,439
-3.04%
-3.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.