Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 4,854.00 5373.93 33,346
-9.68%
-519.93
AutoZone  AZO 3,726.99 3858.16 73,722
-3.40%
-131.17
NVR, Inc. Common Stock  NVR 7,423.11 7507.43 19,761
-1.12%
-84.32
Daily Journal Corp. (S.C.) - Common Stock  DJCO 461.11 512.56 96,572
-10.04%
-51.45
Valmont Industries, Inc. Common Stock  VMI 447.85 475.33 320,560
-5.78%
-27.48
Sandisk Corporation - Common Stock  SNDK 599.80 626.56 15,273,838
-4.27%
-26.76
Murphy USA Inc. Common Stock  MUSA 380.88 407.45 299,403
-6.52%
-26.57
Vulcan Materials  VMC 302.01 327.65 1,458,988
-7.83%
-25.64
Powell Industries, Inc. - Common Stock  POWL 561.41 585.07 121,037
-4.04%
-23.66
Ubiquiti Inc. Common Stock  UI 698.28 719.26 39,918
-2.92%
-20.98
Herc Holdings Inc. Common Stock  HRI 152.25 173.12 1,148,466
-12.06%
-20.87
CSW Industrials, Inc. Common Stock  CSW 288.63 309.48 88,429
-6.74%
-20.85
Intuit  INTU 378.75 399.40 3,968,037
-5.17%
-20.65
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 410.18 429.64 3,392,783
-4.53%
-19.46
MongoDB, Inc. - Class A Common Stock  MDB 349.77 368.40 1,216,305
-5.06%
-18.63
Allegion Plc  ALLE 162.66 179.50 1,457,445
-9.38%
-16.84
Synopsys, Inc. - Common Stock  SNPS 420.35 437.09 1,521,396
-3.83%
-16.74
Franklin Electric Co., Inc. - Common Stock  FELE 93.06 108.94 751,757
-14.58%
-15.88
FactSet Research Systems Inc. Common Stock  FDS 190.15 205.79 1,029,668
-7.60%
-15.64
Cadence Design Systems, Inc. - Common Stock  CDNS 284.90 299.46 3,396,308
-4.86%
-14.56
Regeneron Pharmaceuticals  REGN 789.72 803.17 373,035
-1.68%
-13.45
Vertex Pharmaceuticals  VRTX 478.10 491.47 932,795
-2.72%
-13.37
Leidos Holdings, Inc. Common Stock  LDOS 162.99 176.30 1,328,415
-7.55%
-13.31
IES Holdings, Inc. - Common Stock  IESC 505.15 518.16 162,353
-2.51%
-13.01
JFB Construction Holdings - Class A Common Stock  JFB 17.44 29.87 860,128
-41.62%
-12.43
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 19.50 31.13 184,508
-37.36%
-11.63
Southern Copper Corporation Common Stock  SCCO 186.90 198.00 1,590,492
-5.61%
-11.10
Expedia  EXPE 202.13 212.67 3,849,505
-4.96%
-10.54
AppFolio, Inc. - Class A Common Stock  APPF 168.01 178.41 460,442
-5.83%
-10.40
Caterpillar  CAT 763.97 774.20 2,115,975
-1.32%
-10.23
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.