Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,815.87 | 5373.93 | 32,814 | -10.38% |
-558.06 |
| AutoZone | AZO | 3,720.52 | 3858.16 | 72,266 | -3.57% |
-137.64 |
| NVR, Inc. Common Stock | NVR | 7,405.58 | 7507.43 | 18,619 | -1.36% |
-101.85 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 461.00 | 512.56 | 96,367 | -10.06% |
-51.56 |
| Valmont Industries, Inc. Common Stock | VMI | 447.06 | 475.33 | 316,430 | -5.95% |
-28.27 |
| Murphy USA Inc. Common Stock | MUSA | 380.07 | 407.45 | 294,382 | -6.72% |
-27.38 |
| Sandisk Corporation - Common Stock | SNDK | 599.77 | 626.56 | 15,164,207 | -4.28% |
-26.79 |
| Vulcan Materials | VMC | 302.23 | 327.65 | 1,438,178 | -7.76% |
-25.42 |
| Powell Industries, Inc. - Common Stock | POWL | 560.15 | 585.07 | 120,443 | -4.26% |
-24.92 |
| Herc Holdings Inc. Common Stock | HRI | 152.05 | 173.12 | 1,137,530 | -12.17% |
-21.07 |
| CSW Industrials, Inc. Common Stock | CSW | 288.49 | 309.48 | 85,661 | -6.78% |
-20.99 |
| Ubiquiti Inc. Common Stock | UI | 698.28 | 719.26 | 39,607 | -2.92% |
-20.98 |
| Intuit | INTU | 379.00 | 399.40 | 3,932,267 | -5.11% |
-20.40 |
| Genuine Parts | GPC | 127.35 | 147.16 | 2,576,585 | -13.46% |
-19.81 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 410.35 | 429.64 | 3,371,590 | -4.49% |
-19.29 |
| IPG Photonics Corporation - Common Stock | IPGP | 134.65 | 153.91 | 1,067,739 | -12.51% |
-19.26 |
| MongoDB, Inc. - Class A Common Stock | MDB | 349.56 | 368.40 | 1,208,762 | -5.11% |
-18.83 |
| Synopsys, Inc. - Common Stock | SNPS | 420.34 | 437.09 | 1,506,207 | -3.83% |
-16.75 |
| Allegion Plc | ALLE | 162.93 | 179.50 | 1,420,210 | -9.23% |
-16.57 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 93.06 | 108.94 | 733,342 | -14.57% |
-15.88 |
| IES Holdings, Inc. - Common Stock | IESC | 503.06 | 518.16 | 159,327 | -2.91% |
-15.10 |
| FactSet Research Systems Inc. Common Stock | FDS | 190.75 | 205.79 | 1,016,081 | -7.31% |
-15.04 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 284.87 | 299.46 | 3,346,645 | -4.87% |
-14.59 |
| Vertex Pharmaceuticals | VRTX | 477.64 | 491.47 | 921,651 | -2.81% |
-13.83 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 234.13 | 247.57 | 150,643 | -5.43% |
-13.44 |
| Regeneron Pharmaceuticals | REGN | 790.39 | 803.17 | 366,061 | -1.59% |
-12.77 |
| Leidos Holdings, Inc. Common Stock | LDOS | 163.53 | 176.30 | 1,281,753 | -7.24% |
-12.77 |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.38 | 29.87 | 856,933 | -41.81% |
-12.49 |
| Southern Copper Corporation Common Stock | SCCO | 186.55 | 198.00 | 1,584,059 | -5.78% |
-11.45 |
| LPL Financial Holdings Inc | LPLA | 324.18 | 334.70 | 1,412,128 | -3.14% |
-10.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.