Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 752,000.00 757400.00 137
-0.71%
-5400.00
NVR, Inc. Common Stock  NVR 7,008.13 7115.93 801
-1.51%
-107.80
AutoZone  AZO 3,709.45 3733.04 3,237
-0.63%
-23.59
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,768.00 1784.80 2,103
-0.94%
-16.80
MSCI Inc. Common Stock  MSCI 547.35 564.02 24,475
-2.96%
-16.67
SharpLink Gaming, Inc. - Common Stock  SBET 61.05 76.70 580,579
-20.40%
-15.65
W.W Grainger  GWW 1,074.00 1087.56 5,704
-1.25%
-13.56
Markel Group Inc. Common Stock  MKL 1,929.77 1941.70 2,468
-0.61%
-11.93
Lennox International, Inc. Common Stock  LII 553.83 564.45 10,181
-1.88%
-10.62
Gartner, Inc. Common Stock  IT 426.58 436.42 18,245
-2.25%
-9.84
Moody's Corp  MCO 469.64 479.32 18,204
-2.02%
-9.68
Charter Communications, Inc. - Class A Common Stock  CHTR 386.73 396.27 56,407
-2.41%
-9.54
S&P Global Inc. Common Stock  SPGI 503.85 512.86 41,195
-1.76%
-9.01
Domino's Pizza Inc - Common Stock  DPZ 465.27 473.82 30,837
-1.80%
-8.55
BlackRock  BLK 971.38 979.89 19,927
-0.87%
-8.51
Thermo Fisher Scientific  TMO 394.71 402.82 134,770
-2.01%
-8.11
CDW Corporation - Common Stock  CDW 172.29 180.36 133,728
-4.47%
-8.07
Waters Corp  WAT 341.76 349.24 20,284
-2.14%
-7.48
Flutter Entertainment plc Ordinary Shares  FLUT 245.50 252.70 299,079
-2.85%
-7.19
Sherwin-Williams  SHW 351.79 358.81 63,682
-1.96%
-7.02
Watsco, Inc. Common Stock  WSO 436.68 443.57 8,042
-1.55%
-6.89
Hubbell Inc Common Stock  HUBB 383.08 389.58 19,249
-1.67%
-6.50
Parker-Hannifin  PH 658.81 664.70 13,438
-0.89%
-5.89
Boston Beer Company, Inc. (The) Common Stock  SAM 224.18 229.85 4,267
-2.47%
-5.67
EMCOR Group, Inc. Common Stock  EME 466.38 471.86 13,218
-1.16%
-5.48
Zebra Technologies Corporation - Class A Common Stock  ZBRA 284.50 289.77 13,210
-1.82%
-5.27
Roper Indus  ROP 565.12 570.27 13,004
-0.90%
-5.15
Tyler Technologies, Inc. Common Stock  TYL 571.88 576.99 8,265
-0.88%
-5.11
Synopsys, Inc. - Common Stock  SNPS 458.95 463.98 72,368
-1.08%
-5.03
IDEXX Laboratories, Inc. - Common Stock  IDXX 509.12 513.36 24,615
-0.83%
-4.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.