Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 4,815.87 5373.93 32,814
-10.38%
-558.06
AutoZone  AZO 3,720.52 3858.16 72,266
-3.57%
-137.64
NVR, Inc. Common Stock  NVR 7,405.58 7507.43 18,619
-1.36%
-101.85
Daily Journal Corp. (S.C.) - Common Stock  DJCO 461.00 512.56 96,367
-10.06%
-51.56
Valmont Industries, Inc. Common Stock  VMI 447.06 475.33 316,430
-5.95%
-28.27
Murphy USA Inc. Common Stock  MUSA 380.07 407.45 294,382
-6.72%
-27.38
Sandisk Corporation - Common Stock  SNDK 599.77 626.56 15,164,207
-4.28%
-26.79
Vulcan Materials  VMC 302.23 327.65 1,438,178
-7.76%
-25.42
Powell Industries, Inc. - Common Stock  POWL 560.15 585.07 120,443
-4.26%
-24.92
Herc Holdings Inc. Common Stock  HRI 152.05 173.12 1,137,530
-12.17%
-21.07
CSW Industrials, Inc. Common Stock  CSW 288.49 309.48 85,661
-6.78%
-20.99
Ubiquiti Inc. Common Stock  UI 698.28 719.26 39,607
-2.92%
-20.98
Intuit  INTU 379.00 399.40 3,932,267
-5.11%
-20.40
Genuine Parts  GPC 127.35 147.16 2,576,585
-13.46%
-19.81
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 410.35 429.64 3,371,590
-4.49%
-19.29
IPG Photonics Corporation - Common Stock  IPGP 134.65 153.91 1,067,739
-12.51%
-19.26
MongoDB, Inc. - Class A Common Stock  MDB 349.56 368.40 1,208,762
-5.11%
-18.83
Synopsys, Inc. - Common Stock  SNPS 420.34 437.09 1,506,207
-3.83%
-16.75
Allegion Plc  ALLE 162.93 179.50 1,420,210
-9.23%
-16.57
Franklin Electric Co., Inc. - Common Stock  FELE 93.06 108.94 733,342
-14.57%
-15.88
IES Holdings, Inc. - Common Stock  IESC 503.06 518.16 159,327
-2.91%
-15.10
FactSet Research Systems Inc. Common Stock  FDS 190.75 205.79 1,016,081
-7.31%
-15.04
Cadence Design Systems, Inc. - Common Stock  CDNS 284.87 299.46 3,346,645
-4.87%
-14.59
Vertex Pharmaceuticals  VRTX 477.64 491.47 921,651
-2.81%
-13.83
Boston Beer Company, Inc. (The) Common Stock  SAM 234.13 247.57 150,643
-5.43%
-13.44
Regeneron Pharmaceuticals  REGN 790.39 803.17 366,061
-1.59%
-12.77
Leidos Holdings, Inc. Common Stock  LDOS 163.53 176.30 1,281,753
-7.24%
-12.77
JFB Construction Holdings - Class A Common Stock  JFB 17.38 29.87 856,933
-41.81%
-12.49
Southern Copper Corporation Common Stock  SCCO 186.55 198.00 1,584,059
-5.78%
-11.45
LPL Financial Holdings Inc  LPLA 324.18 334.70 1,412,128
-3.14%
-10.52
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.