| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
|
EICC |
25.09 |
25.11 |
12,448 |
-0.09% |
-0.02 |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
1.580 |
1.600 |
17,292 |
-1.26% |
-0.02 |
|
The Beachbody Company, Inc. Class A Common Stock
|
BODI |
3.610 |
3.630 |
23,161 |
-0.55% |
-0.02 |
|
Bayview Acquisition Corp - Ordinary Share
|
BAYA |
11.01 |
11.03 |
59,977 |
-0.18% |
-0.02 |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.623 |
1.643 |
4,224 |
-1.19% |
-0.02 |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
10.54 |
10.56 |
1,019 |
-0.18% |
-0.02 |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
2.381 |
2.400 |
2,035 |
-0.78% |
-0.02 |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.581 |
4.599 |
5,188 |
-0.41% |
-0.02 |
|
Permianville Royalty Trust Trust Units
|
PVL |
1.602 |
1.620 |
85,355 |
-1.10% |
-0.02 |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.795 |
1.812 |
50,221 |
-0.97% |
-0.02 |
|
Launch One Acquisition Corp. - Class A Ordinary Shares
|
LPAA |
10.39 |
10.40 |
811 |
-0.12% |
-0.01 |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.680 |
1.690 |
21,740 |
-0.59% |
-0.01 |
|
Kelly Services, Inc. - Class B Common Stock
|
KELYB |
11.44 |
11.45 |
1,903 |
-0.09% |
-0.01 |
|
YHN Acquisition I Limited - Ordinary Shares
|
YHNA |
10.28 |
10.29 |
2,029 |
-0.06% |
-0.01 |
|
Titan Acquisition Corp. - Units
|
TACHU |
10.13 |
10.14 |
83,635 |
-0.05% |
-0.01 |
|
Flanigan's Enterprises, Inc. Common Stock
|
BDL |
28.10 |
28.10 |
997 |
-0.02% |
-0.00 |
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
ETV |
13.60 |
13.60 |
163,128 |
-0.02% |
-0.00 |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.167 |
1.170 |
16,585 |
-0.25% |
-0.00 |
|
Fifth Era Acquisition Corp I - Units
|
FERAU |
10.32 |
10.32 |
1,695 |
-0.01% |
-0.00 |
|
Precision Optics Corporation, Inc. - Common stock
|
POCI |
4.450 |
4.451 |
19,949 |
-0.02% |
-0.00 |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.010 |
1.010 |
8,387 |
-0.05% |
-0.00 |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.120 |
1.120 |
19,972 |
-0.02% |
-0.00 |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.48 |
25.48 |
157 |
+0.00% |
+0.00 |
|
Range Capital Acquisition Corp. - Ordinary Shares
|
RANG |
10.18 |
10.18 |
565 |
+0.00% |
+0.00 |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.130 |
1.129 |
9,412 |
+0.04% |
+0.00 |
|
Bright Scholar Education Holdings Limited American Depositary Shares
|
BEDU |
1.811 |
1.810 |
1,755 |
+0.07% |
+0.00 |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.010 |
1.008 |
83,243 |
+0.20% |
+0.00 |
|
Rocky Mountain Chocolate Factory, Inc. - Common Stock
|
RMCF |
1.183 |
1.180 |
17,748 |
+0.24% |
+0.00 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.400 |
2.396 |
42,602 |
+0.18% |
+0.00 |
|
Pelican Acquisition Corporation - Unit
|
PELIU |
10.03 |
10.02 |
29,206 |
+0.05% |
+0.01 |
