Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 54.03 55.16 138,567
-2.05%
-1.13
Freshpet, Inc. - Common Stock  FRPT 70.82 71.95 1,055,754
-1.57%
-1.13
Clean Harbors, Inc. Common Stock  CLH 227.76 228.85 383,585
-0.48%
-1.09
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 8.590 3,401
-12.22%
-1.05
Cooper-Standard Holdings Inc. Common Stock  CPS 22.67 23.70 162,071
-4.35%
-1.03
Jackson Financial Inc. Class A Common Stock  JXN 87.50 88.53 491,052
-1.16%
-1.03
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 109.40 110.42 23,773
-0.93%
-1.03
M-tron Industries, Inc. Common Stock  MPTI 40.11 41.13 51,226
-2.48%
-1.02
Bowman Consulting Group Ltd. - Common Stock  BWMN 31.48 32.49 73,976
-3.11%
-1.01
Zepp Health Corporation American depositary shares  ZEPP 13.19 14.18 381,361
-6.98%
-0.99
22nd Century Group, Inc - Common Stock  XXII 3.910 4.900 1,763,927
-20.20%
-0.99
Unusual Machines, Inc. Common Stock  UMAC 10.87 11.85 6,403,804
-8.27%
-0.98
S&P Global Inc. Common Stock  SPGI 524.38 525.36 1,333,212
-0.19%
-0.98
Nu Holdings Ltd. Class A Ordinary Shares  NU 13.02 13.99 91,477,688
-6.93%
-0.97
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 9.749 10.70 13,251
-8.88%
-0.95
Everest Group, Ltd. Common Stock  EG 333.07 334.00 269,574
-0.28%
-0.93
CGI Group   GIB 99.51 100.42 294,466
-0.91%
-0.91
BRP Inc. - Common Subordinate Voting Shares  DOOO 48.22 49.12 118,212
-1.84%
-0.90
Nebius Group N.V. - Class A Ordinary Shares  NBIS 52.79 53.69 9,593,830
-1.68%
-0.90
Kadant Inc Common Stock  KAI 333.70 334.59 109,233
-0.27%
-0.89
Kontoor Brands, Inc. Common Stock  KTB 64.02 64.90 543,138
-1.36%
-0.88
Helport AI Limited - Ordinary Shares  HPAI 3.800 4.680 48,815
-18.80%
-0.88
Brookfield Corporation Class A Limited Voting Shares  BN 67.27 68.14 1,946,938
-1.28%
-0.87
Sound Group Inc. - American Depositary Shares  SOGP 5.070 5.930 215,236
-14.50%
-0.86
Regis Corporation - Common Stock  RGS 22.44 23.30 21,143
-3.69%
-0.86
Palomar Holdings, Inc. - Common stock  PLMR 139.56 140.41 251,113
-0.61%
-0.85
USA Rare Earth, Inc. - Common Stock  USAR 14.62 15.45 5,526,577
-5.37%
-0.83
Oruka Therapeutics, Inc. - Common Stock  ORKA 14.54 15.36 389,758
-5.34%
-0.82
Ferrari N.V. Common Shares  RACE 505.40 506.19 372,306
-0.16%
-0.79
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 211.91 212.70 813,745
-0.37%
-0.79
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.