Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 10.86 | 11.25 | 437,335 | -3.47% |
-0.39 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 10.89 | 11.24 | 2,879 | -3.11% |
-0.35 |
| Sotera Health Company - Common Stock | SHC | 16.09 | 16.43 | 742,973 | -2.04% |
-0.34 |
| Amer Sports, Inc. Ordinary Shares | AS | 31.07 | 31.40 | 2,588,193 | -1.07% |
-0.33 |
| Intercontinental Exchange | ICE | 146.65 | 146.98 | 2,290,976 | -0.22% |
-0.33 |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.490 | 2.820 | 92,511 | -11.70% |
-0.33 |
| Fuel Tech, Inc. - Common Stock | FTEK | 2.200 | 2.520 | 619,039 | -12.72% |
-0.32 |
| Bridgford Foods Corporation - Common Stock | BRID | 7.680 | 8.000 | 340 | -4.00% |
-0.32 |
| Synchronoss Technologies, Inc. - Common Stock | SNCR | 5.350 | 5.670 | 174,262 | -5.64% |
-0.32 |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.440 | 1.760 | 2,479,395 | -18.18% |
-0.32 |
| LyondellBasell Industries | LYB | 44.12 | 44.44 | 2,975,257 | -0.72% |
-0.32 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 2.350 | 2.660 | 100,454 | -11.65% |
-0.31 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 5.760 | 6.070 | 92,190 | -5.11% |
-0.31 |
| Old Market Capital Corporation - Common Stock | OMCC | 5.300 | 5.600 | 165 | -5.36% |
-0.30 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 18.06 | 18.36 | 24,740 | -1.63% |
-0.30 |
| Sable Offshore Corp. Common Stock | SOC | 5.615 | 5.900 | 6,048,830 | -4.83% |
-0.29 |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.350 | 3.630 | 1,172,233 | -7.71% |
-0.28 |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.870 | 3.140 | 28,595 | -8.60% |
-0.27 |
| TSS, Inc. - Common Stock | TSSI | 17.86 | 18.12 | 1,474,612 | -1.46% |
-0.27 |
| Cycurion, Inc. - Common Stock | CYCU | 2.529 | 2.790 | 4,051,008 | -9.35% |
-0.26 |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.875 | 8.130 | 6,386,356 | -3.14% |
-0.26 |
| abrdn Life Sciences Investors | HQL | 16.38 | 16.63 | 162,321 | -1.52% |
-0.25 |
| GENFIT S.A. - American Depositary Shares | GNFT | 3.800 | 4.050 | 10,259 | -6.17% |
-0.25 |
| Quantum Corporation - Common Stock | QMCO | 8.240 | 8.490 | 558,312 | -2.94% |
-0.25 |
| Global Industrial Company Common Stock | GIC | 27.75 | 28.00 | 88,147 | -0.88% |
-0.25 |
| Alight, Inc. Class A Common Stock | ALIT | 2.465 | 2.700 | 26,113,268 | -8.70% |
-0.24 |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 8.300 | 8.530 | 661,187 | -2.70% |
-0.23 |
| Extreme Networks, Inc. - Common Stock | EXTR | 17.57 | 17.80 | 865,055 | -1.26% |
-0.23 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 24.14 | 24.35 | 1,432,150 | -0.84% |
-0.21 |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.776 | 2.840 | 50,666 | -2.26% |
-0.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.