Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 1,005.79 | 1012.05 | 661,336 | -0.62% |
-6.26 |
| Welltower Inc. Common Stock | WELL | 209.81 | 215.48 | 957,676 | -2.63% |
-5.67 |
| AbbVie | ABBV | 227.35 | 232.86 | 2,333,446 | -2.36% |
-5.51 |
| American Tower Corp A | AMT | 187.69 | 193.09 | 783,104 | -2.79% |
-5.40 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.30 | 50.63 | 701,232 | -10.53% |
-5.33 |
| Berkshire Hathaway | BRK-B | 498.09 | 503.41 | 1,328,104 | -1.06% |
-5.32 |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.37 | 219.61 | 2,180,227 | -2.39% |
-5.24 |
| Generac Holdlings Inc. Common Stock | GNRC | 228.23 | 233.46 | 787,193 | -2.24% |
-5.23 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 51.63 | 56.52 | 1,151,969 | -8.65% |
-4.89 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 153.75 | 158.53 | 1,181,141 | -3.01% |
-4.78 |
| Eaton Corp Plc | ETN | 386.82 | 391.49 | 945,587 | -1.19% |
-4.67 |
| United Therapeutics Corporation - Common Stock | UTHR | 478.09 | 482.42 | 54,642 | -0.90% |
-4.33 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 279.55 | 283.85 | 57,810 | -1.51% |
-4.30 |
| Genuine Parts | GPC | 121.46 | 125.74 | 1,203,809 | -3.40% |
-4.28 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.55 | 43.63 | 286,681 | -9.35% |
-4.08 |
| 3M Co | MMM | 163.59 | 167.62 | 1,873,463 | -2.41% |
-4.03 |
| Parker-Hannifin | PH | 1,005.94 | 1009.93 | 177,907 | -0.40% |
-3.99 |
| National HealthCare Corporation Common Stock | NHC | 161.06 | 164.96 | 33,262 | -2.36% |
-3.90 |
| Progressive Corp,Ohio | PGR | 204.01 | 207.90 | 1,401,982 | -1.87% |
-3.89 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 299.14 | 303.01 | 1,664,004 | -1.28% |
-3.87 |
| Crown Castle International | CCI | 88.01 | 91.86 | 1,666,335 | -4.19% |
-3.85 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 172.00 | 175.84 | 60,334 | -2.18% |
-3.84 |
| AZZ Inc. | AZZ | 133.94 | 137.69 | 77,250 | -2.73% |
-3.75 |
| Public Storage | PSA | 298.32 | 302.00 | 435,994 | -1.22% |
-3.68 |
| Digital Realty Trust, Inc. Common Stock | DLR | 176.26 | 179.89 | 561,084 | -2.02% |
-3.63 |
| Tenet Healthcare | THC | 230.82 | 234.25 | 216,359 | -1.46% |
-3.43 |
| Watsco, Inc. Common Stock | WSO | 419.48 | 422.83 | 158,746 | -0.79% |
-3.35 |
| Alamo Group, Inc. Common Stock | ALG | 205.61 | 208.90 | 28,550 | -1.57% |
-3.29 |
| Deere & Co | DE | 597.62 | 600.84 | 1,207,611 | -0.54% |
-3.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.