Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Graham Holdings Company Common Stock  GHC 908.10 913.27 33,083
-0.57%
-5.17
Novo Nordisk A/S Common Stock  NVO 58.08 62.88 32,468,111
-7.63%
-4.80
Veeva Systems Inc. Class A Common Stock  VEEV 215.95 220.66 1,197,460
-2.13%
-4.71
IQVIA Holdings, Inc. Common Stock  IQV 143.91 148.44 3,302,599
-3.05%
-4.53
GE Vernova Inc. Common Stock  GEV 323.55 327.91 2,860,886
-1.33%
-4.36
Grand Canyon Education, Inc. - Common Stock  LOPE 174.32 178.67 182,086
-2.43%
-4.35
HubSpot, Inc. Common Stock  HUBS 539.69 544.04 384,560
-0.80%
-4.35
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 375.62 379.84 2,098,275
-1.11%
-4.22
ICON plc - Ordinary Shares  ICLR 139.32 143.54 1,759,894
-2.94%
-4.22
monday.com Ltd. - Ordinary Shares  MNDY 246.28 250.34 551,683
-1.62%
-4.06
Insperity, Inc. Common Stock  NSP 78.93 82.91 564,027
-4.80%
-3.98
Insulet Corporation - Common Stock  PODD 246.80 250.73 623,593
-1.57%
-3.93
Microsoft  MSFT 367.78 371.61 21,126,558
-1.03%
-3.83
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 321.00 324.73 658,734
-1.15%
-3.73
AleAnna, Inc. - Class A Common Stock  ANNA 13.19 16.83 30,088
-21.63%
-3.64
Broadcom Inc. - Common Stock  AVGO 170.99 174.61 22,501,915
-2.07%
-3.62
Arthur J. Gallagher & Co. Common Stock  AJG 329.22 332.66 1,195,137
-1.03%
-3.44
EMCOR Group, Inc. Common Stock  EME 378.81 382.15 359,206
-0.87%
-3.34
Valmont Industries, Inc. Common Stock  VMI 277.83 281.11 125,469
-1.17%
-3.28
IES Holdings, Inc. - Common Stock  IESC 183.00 186.18 94,128
-1.71%
-3.18
Kadant Inc Common Stock  KAI 305.37 308.54 142,499
-1.03%
-3.17
Exicure, Inc. - Common Stock  XCUR 8.440 11.55 65,441
-26.93%
-3.11
SAP SE ADS  SAP 257.40 260.48 1,503,700
-1.18%
-3.08
Fabrinet Ordinary Shares  FN 183.66 186.70 425,342
-1.63%
-3.04
Accenture Plc  ACN 282.35 285.24 2,321,539
-1.01%
-2.89
Argan, Inc. Common Stock  AGX 146.00 148.72 686,895
-1.83%
-2.72
Snowflake Inc. Class A Common Stock  SNOW 143.43 146.08 2,487,694
-1.81%
-2.65
Newsmax, Inc. Class B Common Stock  NMAX 25.50 28.09 1,621,034
-9.22%
-2.59
Robert Half International  RHI 45.42 47.97 2,995,106
-5.32%
-2.55
Heico Corporation Common Stock  HEI 244.74 247.15 548,225
-0.98%
-2.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.