Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GitLab Inc. - Class A Common Stock  GTLB 42.92 46.91 8,861,601
-8.49%
-3.98
Sanofi - American Depositary Shares  SNY 46.07 49.89 4,180,118
-7.66%
-3.82
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 80.81 84.62 137,111
-4.51%
-3.81
Glaukos Corporation Common Stock  GKOS 90.71 94.47 266,811
-3.98%
-3.76
monday.com Ltd. - Ordinary Shares  MNDY 181.46 185.17 375,121
-2.00%
-3.71
TransMedics Group, Inc. - Common Stock  TMDX 103.26 106.94 601,987
-3.45%
-3.68
Workday, Inc. - Class A Common Stock  WDAY 229.87 233.43 733,698
-1.53%
-3.56
NuScale Power Corporation Class A Common Stock  SMR 36.98 40.42 9,541,543
-8.50%
-3.44
Booz Allen Hamilton Holding Corporation Common Stock  BAH 103.32 106.75 534,541
-3.21%
-3.43
Veeva Systems Inc. Class A Common Stock  VEEV 267.69 270.95 303,700
-1.20%
-3.25
Guidewire Software, Inc. Common Stock  GWRE 216.01 219.25 250,710
-1.48%
-3.24
Roblox Corporation Class A Common Stock  RBLX 130.23 133.46 3,175,392
-2.42%
-3.23
CoreWeave, Inc. - Class A Common Stock  CRWV 86.65 89.88 8,498,635
-3.59%
-3.23
Zepp Health Corporation American depositary shares  ZEPP 50.50 53.67 259,659
-5.91%
-3.17
Saia, Inc. - Common Stock  SAIA 287.96 291.13 121,767
-1.09%
-3.17
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 42.10 45.22 6,882,781
-6.90%
-3.12
Associated Capital Group, Inc. Common Stock  AC 30.26 33.36 5,571
-9.29%
-3.10
GBank Financial Holdings Inc. - Common Stock  GBFH 37.00 40.09 70,165
-7.71%
-3.09
Sezzle Inc. - Common Stock  SEZL 84.95 88.04 412,062
-3.50%
-3.09
Credit Acceptance Corporation - Common Stock  CACC 516.62 519.70 17,036
-0.59%
-3.08
Avis Budget Group, Inc. - Common Stock  CAR 154.10 157.09 129,255
-1.90%
-2.99
Aon Plc  AON 371.08 374.00 113,431
-0.78%
-2.92
Air Products & Chemicals  APD 288.38 291.28 133,173
-0.99%
-2.89
Alphabet-A  GOOGL 227.87 230.66 20,463,984
-1.21%
-2.79
Alphabet-C  GOOG 228.35 231.10 13,021,281
-1.19%
-2.75
Dollar Tree  DLTR 99.29 102.03 2,719,695
-2.69%
-2.74
Jyong Biotech Ltd. - Ordinary shares  MENS 54.50 57.12 45,096
-4.59%
-2.62
Wynn Resorts  WYNN 122.91 125.52 648,154
-2.08%
-2.61
Customers Bancorp, Inc Common Stock  CUBI 69.83 72.43 1,020,125
-3.58%
-2.60
Wix.com Ltd. - Ordinary Shares  WIX 142.50 144.65 505,863
-1.49%
-2.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.