Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Credit Acceptance Corporation - Common Stock  CACC 498.79 505.06 62,999
-1.24%
-6.27
Chemed Corp  CHE 451.30 457.46 101,142
-1.35%
-6.16
Gartner, Inc. Common Stock  IT 355.40 361.41 1,318,630
-1.66%
-6.01
KLA-Tencor Corp  KLAC 931.12 937.08 682,073
-0.64%
-5.96
3M Co  MMM 153.23 159.04 11,701,905
-3.65%
-5.81
Balchem Corporation - Common Stock  BCPC 152.84 158.37 232,036
-3.49%
-5.53
UnitedHealth Group  UNH 282.65 288.07 14,979,955
-1.88%
-5.42
Caseys General Stores, Inc. - Common Stock  CASY 510.25 515.67 214,496
-1.05%
-5.42
United Therapeutics Corporation - Common Stock  UTHR 292.01 297.33 322,675
-1.79%
-5.32
Cadence Design Systems, Inc. - Common Stock  CDNS 315.57 320.86 1,391,025
-1.65%
-5.29
Lockheed Martin  LMT 463.96 469.20 1,845,272
-1.12%
-5.24
Construction Partners, Inc. - Common Stock  ROAD 107.57 112.81 809,306
-4.64%
-5.24
Mesa Laboratories, Inc. - Common Stock  MLAB 70.05 75.13 175,333
-6.76%
-5.08
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 93.47 98.45 7,199,361
-5.06%
-4.98
Northrop Grumman  NOC 519.04 523.83 874,067
-0.91%
-4.79
Diginex Limited - Ordinary Shares  DGNX 61.46 66.25 30,995
-7.23%
-4.79
Danaher Corp  DHR 190.05 194.79 4,240,602
-2.43%
-4.74
BlackSky Technology Inc. Class A Common Stock  BKSY 23.70 28.29 10,238,817
-16.22%
-4.59
Enovis Corporation Common Stock  ENOV 26.29 30.86 3,975,371
-14.81%
-4.57
AeroVironment, Inc. - Common Stock  AVAV 274.03 278.56 1,248,111
-1.63%
-4.53
Natera, Inc. - Common Stock  NTRA 138.90 143.38 1,384,656
-3.12%
-4.48
Pitanium Limited - Class A Ordinary Shares  PTNM 2.130 6.610 4,618,265
-67.78%
-4.48
Hamilton Lane Incorporated - Class A Common Stock  HLNE 154.64 159.10 432,445
-2.80%
-4.46
Caterpillar  CAT 413.71 418.07 2,526,691
-1.04%
-4.36
InterDigital, Inc. - Common Stock  IDCC 225.20 229.51 287,265
-1.88%
-4.31
CSW Industrials, Inc. Common Stock  CSW 287.04 291.28 270,466
-1.46%
-4.24
LQR House Inc. - Common Stock  YHC 2.380 6.570 9,934,816
-63.77%
-4.19
Agilysys, Inc. - Common Stock  AGYS 115.21 119.39 288,439
-3.50%
-4.18
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 320.53 324.69 581,322
-1.28%
-4.16
IDEXX Laboratories, Inc. - Common Stock  IDXX 514.61 518.71 329,563
-0.79%
-4.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.