Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 142.82 145.38 263,585
-1.76%
-2.56
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 129.20 131.72 152,623
-1.91%
-2.52
Ascentage Pharma Group International - American Depository Shares  AAPG 38.79 41.31 10,199
-6.10%
-2.52
Centrus Energy Corp. Class A Common Stock  LEU 199.06 201.54 218,159
-1.23%
-2.48
IQVIA Holdings, Inc. Common Stock  IQV 182.20 184.62 351,150
-1.31%
-2.42
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 29.62 32.00 80,018
-7.44%
-2.38
First Solar  FSLR 199.12 201.49 618,678
-1.18%
-2.37
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 410.94 413.20 1,124,191
-0.55%
-2.26
Flutter Entertainment plc Ordinary Shares  FLUT 292.20 294.43 526,059
-0.76%
-2.23
Hinge Health, Inc. Class A Common Stock  HNGE 55.23 57.44 241,509
-3.84%
-2.20
Elastic N.V. Ordinary Shares  ESTC 84.10 86.29 402,493
-2.54%
-2.19
Ulta Beauty, Inc. - Common Stock  ULTA 528.94 531.07 455,006
-0.40%
-2.13
Circle Internet Group, Inc. Class A Common Stock  CRCL 116.45 118.46 2,818,994
-1.70%
-2.01
Tradeweb Markets Inc. - Class A Common Stock  TW 124.83 126.80 263,509
-1.55%
-1.97
Caris Life Sciences, Inc. - Common Stock  CAI 34.92 36.80 208,734
-5.11%
-1.88
Cardinal Health  CAH 148.76 150.56 658,113
-1.20%
-1.80
The Trade Desk, Inc. - Class A Common Stock  TTD 51.99 53.77 3,871,398
-3.31%
-1.78
Merus N.V. - Common Shares  MRUS 64.87 66.62 78,762
-2.63%
-1.75
Tyler Technologies, Inc. Common Stock  TYL 552.10 553.83 79,728
-0.31%
-1.73
Centene Corporation Common Stock  CNC 28.34 30.06 9,713,737
-5.72%
-1.72
Corpay, Inc. Common Stock  CPAY 317.66 319.37 56,273
-0.54%
-1.71
Globant S.A. Common Shares  GLOB 62.35 64.04 548,939
-2.64%
-1.69
PepsiCo  PEP 146.96 148.64 2,090,807
-1.13%
-1.68
Amgen  AMGN 282.19 283.85 393,091
-0.58%
-1.66
Alexander's, Inc. Common Stock  ALX 226.28 227.90 24,169
-0.71%
-1.62
SharpLink Gaming, Inc. - Common Stock  SBET 15.20 16.82 22,238,785
-9.63%
-1.62
Advanced Micro Devices, Inc. - Common Stock  AMD 160.53 162.13 16,665,069
-0.99%
-1.60
Zscaler, Inc. - Common Stock  ZS 269.05 270.58 812,812
-0.57%
-1.53
Zai Lab Limited - American Depositary Shares  ZLAB 29.82 31.30 209,018
-4.73%
-1.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.