Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AngloGold Ashanti PLC Ordinary Shares  AU 43.25 45.62 5,685,047
-5.20%
-2.37
Corcept Therapeutics Incorporated - Common Stock  CORT 62.24 64.60 1,579,126
-3.65%
-2.36
Synopsys, Inc. - Common Stock  SNPS 413.32 415.65 1,002,464
-0.56%
-2.33
Quanta Services  PWR 267.22 269.45 971,366
-0.83%
-2.23
Alphabet-A  GOOGL 151.16 153.33 33,046,666
-1.42%
-2.17
Aimfinity Investment Corp. I - Unit  AIMAU 16.22 18.37 290
-11.70%
-2.15
Alphabet-C  GOOG 153.36 155.50 19,513,471
-1.38%
-2.14
Repligen Corporation - Common Stock  RGEN 130.00 132.10 754,658
-1.59%
-2.10
Natera, Inc. - Common Stock  NTRA 148.08 150.17 602,610
-1.39%
-2.09
CorVel Corp. - Common Stock  CRVL 115.09 117.12 121,327
-1.73%
-2.03
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 71.34 73.36 5,546,919
-2.75%
-2.02
Carpenter Technology Corporation Common Stock  CRS 170.21 172.18 435,747
-1.14%
-1.97
Bio-Techne Corp - Common Stock  TECH 48.10 49.97 2,741,468
-3.74%
-1.87
Revvity, Inc. Common Stock  RVTY 91.82 93.68 1,353,433
-1.99%
-1.86
Becton Dickinson  BDX 198.71 200.40 4,067,109
-0.84%
-1.69
Cloudflare, Inc. Class A Common Stock  NET 107.90 109.55 1,932,013
-1.51%
-1.65
CoreWeave, Inc. - Class A Common Stock  CRWV 39.09 40.73 4,844,598
-4.03%
-1.64
USA Rare Earth, Inc. - Common Stock  USAR 14.09 15.66 4,069,947
-10.03%
-1.57
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.780 8.340 3,754,681
-18.71%
-1.56
Franco-Nevada Corporation  FNV 171.09 172.58 1,026,172
-0.86%
-1.49
agilon health, inc. Common Stock  AGL 4.000 5.470 22,413,618
-26.87%
-1.47
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 70.62 72.09 967,495
-2.04%
-1.47
Bruker Corporation - Common Stock  BRKR 36.28 37.74 3,551,074
-3.87%
-1.46
Knife Riv Holding Co. Common Stock  KNF 91.61 93.07 330,016
-1.57%
-1.46
Fiserv, Inc. Common Stock  FI 208.66 210.11 3,571,301
-0.69%
-1.45
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 107.05 108.49 149,761
-1.33%
-1.44
American Rebel Holdings, Inc. - Common Stock  AREB 5.160 6.590 1,822,077
-21.70%
-1.43
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.00 18.43 4,187
-7.75%
-1.43
Expedia  EXPE 151.15 152.57 2,152,452
-0.93%
-1.42
FTAI Aviation Ltd. - Common Stock  FTAI 93.00 94.41 1,879,301
-1.49%
-1.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.