Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Odysight.ai Inc. - Common Stock  ODYS 4.925 5.000 8,535
-1.50%
-0.08
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.340 1.415 10,467
-5.29%
-0.07
Oxford Square Capital Corp. - 6.25% Notes due 2026  OXSQZ 24.83 24.90 1,373
-0.30%
-0.07
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.42 25.49 2,653
-0.29%
-0.07
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.78 24.85 2,881
-0.28%
-0.07
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.430 3.500 334,805
-2.00%
-0.07
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 18.49 18.56 3,562
-0.37%
-0.07
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.380 5.441 5,254
-1.12%
-0.06
Loar Holdings Inc. Common Stock  LOAR 88.02 88.08 625,462
-0.07%
-0.06
BioAge Labs, Inc. - Common Stock  BIOA 3.990 4.050 1,001,319
-1.48%
-0.06
NSTS Bancorp, Inc. - Common Stock  NSTS 12.43 12.49 1,924
-0.47%
-0.06
Natuzzi, S.p.A.  NTZ 4.296 4.350 2,240
-1.23%
-0.05
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 14.46 14.51 6,156
-0.37%
-0.05
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.650 2.700 22,647
-1.85%
-0.05
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.59 24.64 19,011
-0.17%
-0.04
INVO Fertility, Inc. - Common Stock  IVF 1.580 1.620 205,031
-2.47%
-0.04
Howmet Aerospace Inc. Common Stock  HWM 172.61 172.65 2,764,455
-0.02%
-0.04
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.920 4.960 22,094
-0.80%
-0.04
Intelligent Protection Management Corp. - Common Stock  IPM 2.161 2.200 30,999
-1.78%
-0.04
JBDI Holdings Limited - Ordinary Shares  JBDI 1.196 1.230 22,594
-2.73%
-0.03
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 24.17 24.20 9,282
-0.14%
-0.03
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.070 1.100 56,370
-2.73%
-0.03
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.02 24.05 24,860
-0.12%
-0.03
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.020 3.050 27,041
-0.98%
-0.03
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 22.91 22.94 7,583
-0.13%
-0.03
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.50 24.53 4,279
-0.11%
-0.03
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 19.66 19.68 11,357
-0.12%
-0.02
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.11 25.13 1,983
-0.09%
-0.02
Jowell Global Ltd. - Ordinary Shares  JWEL 1.954 1.976 1,731
-1.13%
-0.02
Synlogic, Inc. - Common Stock  SYBX 1.170 1.192 4,907
-1.85%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.