Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sharps Technology Inc. - Common Stock  STSS 11.32 11.91 208,747
-4.95%
-0.59
Workiva Inc. Class A Common Stock  WK 77.20 77.78 121,542
-0.74%
-0.58
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 15.13 15.70 34,925
-3.60%
-0.56
MARA Holdings, Inc. - Common Stock  MARA 15.33 15.89 15,660,920
-3.53%
-0.56
Millicom International Cellular S.A. - Common Stock  TIGO 49.18 49.74 254,006
-1.13%
-0.56
TMC the metals company Inc. - Common Stock  TMC 5.125 5.670 3,846,618
-9.61%
-0.54
Maze Therapeutics, Inc. - Common Stock  MAZE 14.64 15.19 111,811
-3.59%
-0.54
BT Brands, Inc. - Common Stock  BTBD 2.490 3.030 1,561,401
-17.82%
-0.54
Aeva Technologies, Inc. - Common Stock  AEVA 13.07 13.61 733,971
-3.97%
-0.54
NanoVibronix, Inc. - Common Stock  NAOV 4.953 5.480 1,623,170
-9.61%
-0.53
Sable Offshore Corp. Common Stock  SOC 22.23 22.76 1,018,557
-2.31%
-0.53
Verisk Analytics, Inc. - Common Stock  VRSK 267.92 268.44 216,506
-0.19%
-0.52
Intrepid Potash, Inc Common Stock  IPI 28.89 29.41 61,008
-1.75%
-0.52
National Beverage Corp. - Common Stock  FIZZ 40.76 41.27 25,862
-1.24%
-0.51
Yatsen Holding Limited American Depositary Shares  YSG 8.790 9.300 262,224
-5.48%
-0.51
Regis Corporation - Common Stock  RGS 23.56 24.07 9,142
-2.10%
-0.51
C3.ai, Inc.  AI 16.18 16.68 16,889,453
-3.03%
-0.50
Upexi, Inc. - Common Stock  UPXI 6.125 6.630 2,464,042
-7.62%
-0.50
Sohu.com Limited - American Depositary Shares  SOHU 15.71 16.21 47,059
-3.08%
-0.50
Shineco, Inc. - Common Stock  SISI 5.100 5.600 47,190
-8.93%
-0.50
Hologic, Inc. - Common Stock  HOLX 65.75 66.24 291,165
-0.75%
-0.49
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 101.95 102.44 675,300
-0.48%
-0.49
Cipher Mining Inc. - Common Stock  CIFR 7.620 8.110 10,254,947
-6.04%
-0.49
Better Home & Finance Holding Company - Class A Common Stock  BETR 22.18 22.66 21,471
-2.14%
-0.48
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.500 7.960 1,207
-5.78%
-0.46
Blue Bird Corporation - Common Stock  BLBD 57.27 57.72 104,676
-0.79%
-0.45
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.35 13.80 480,420
-3.30%
-0.46
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 21.55 22.00 2,057
-2.06%
-0.45
Stoke Therapeutics, Inc. - Common Stock  STOK 19.32 19.77 225,170
-2.28%
-0.45
aTyr Pharma, Inc. - Common Stock  ATYR 5.270 5.710 2,145,353
-7.71%
-0.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.