Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 164.10 | 166.02 | 10,497,711 | -1.16% |
-1.92 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.02 | 21.74 | 287,513 | -7.91% |
-1.72 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.61 | 51.24 | 99,073 | -3.18% |
-1.63 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.64 | 19.26 | 128,870 | -8.41% |
-1.62 |
| McDonald's Corp | MCD | 326.00 | 327.62 | 1,903,449 | -0.49% |
-1.62 |
| Duke Energy | DUK | 125.10 | 126.71 | 2,082,464 | -1.27% |
-1.61 |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.310 | 3.900 | 9,514,479 | -40.77% |
-1.59 |
| WEC Energy Group Inc | WEC | 113.87 | 115.45 | 956,899 | -1.37% |
-1.58 |
| Stanley Black & Decker | SWK | 89.33 | 90.90 | 896,058 | -1.73% |
-1.57 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 69.84 | 71.41 | 671,833 | -2.19% |
-1.56 |
| The Ensign Group, Inc. - Common Stock | ENSG | 210.93 | 212.47 | 198,522 | -0.72% |
-1.54 |
| Ingersoll-Rand Plc | IR | 97.22 | 98.76 | 1,371,049 | -1.56% |
-1.54 |
| Assurant | AIZ | 219.51 | 221.04 | 246,959 | -0.69% |
-1.53 |
| Camtek Ltd. - Ordinary Shares | CAMT | 155.50 | 157.00 | 690,500 | -0.96% |
-1.50 |
| AstraZeneca PLC - American Depositary Shares | AZN | 207.99 | 209.48 | 1,890,037 | -0.71% |
-1.49 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.65 | 12.12 | 4,276 | -12.13% |
-1.47 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 24.93 | 26.38 | 132,809 | -5.50% |
-1.45 |
| VNET Group, Inc. - American Depositary Shares | VNET | 12.30 | 13.75 | 14,602,942 | -10.51% |
-1.45 |
| Braiin Limited - Common Stock | BRAI | 21.00 | 22.42 | 11,299 | -6.36% |
-1.43 |
| Alaska Air Group, Inc. Common Stock | ALK | 55.66 | 57.08 | 1,420,576 | -2.49% |
-1.42 |
| Graham Corporation Common Stock | GHM | 80.67 | 82.08 | 43,356 | -1.71% |
-1.41 |
| CTS Corporation Common Stock | CTS | 54.60 | 56.00 | 90,969 | -2.50% |
-1.40 |
| Greif Bros Corp Cl B | GEF-B | 87.19 | 88.59 | 9,232 | -1.57% |
-1.40 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 31.69 | 33.07 | 1,417,140 | -4.16% |
-1.38 |
| SIFCO Industries, Inc. Common Stock | SIF | 11.56 | 12.90 | 215,104 | -10.39% |
-1.34 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 242.19 | 243.53 | 4,012,203 | -0.55% |
-1.34 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 47.88 | 49.21 | 162,708 | -2.70% |
-1.33 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 180.09 | 181.41 | 153,085 | -0.72% |
-1.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.