Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tectonic Therapeutic, Inc. - Common Stock  TECX 21.91 23.28 88,882
-5.88%
-1.37
eToro Group Ltd. - Class A Common Shares  ETOR 56.78 58.14 1,585,882
-2.34%
-1.36
Janux Therapeutics, Inc. - Common Stock  JANX 26.40 27.75 908,741
-4.86%
-1.35
Chevron Corp  CVX 150.04 151.38 45,783,089
-0.89%
-1.34
Bakkt Holdings, Inc. Class A Common Stock  BKKT 22.77 24.11 1,166,536
-5.56%
-1.34
The Bancorp, Inc. - Common Stock  TBBK 67.62 68.95 740,473
-1.93%
-1.33
Chubb Limited  CB 274.13 275.46 2,977,902
-0.48%
-1.33
Green Brick Partners, Inc. - Common Stock  GRBK 63.55 64.86 194,092
-2.02%
-1.31
Allbirds, Inc. - Class A Common Stock  BIRD 10.65 11.96 136,155
-10.95%
-1.31
JBT Marel Corporation Common Stock  JBTM 132.19 133.50 454,796
-0.98%
-1.31
ESCO Technologies Inc. Common Stock  ESE 196.24 197.53 128,528
-0.65%
-1.29
Live Ventures Incorporated - Common Stock  LIVE 13.43 14.71 12,716
-8.70%
-1.28
IperionX Limited - American Depositary Share  IPX 33.89 35.16 45,516
-3.61%
-1.27
RH Common Stock  RH 195.49 196.76 678,699
-0.65%
-1.27
Houlihan Lokey, Inc. Class A Common Stock  HLI 196.17 197.43 287,484
-0.64%
-1.26
Progress Software Corporation - Common Stock  PRGS 47.47 48.72 694,465
-2.56%
-1.25
StoneCo Ltd. - Class A Common Share  STNE 13.67 14.91 7,409,392
-8.32%
-1.24
The Trade Desk, Inc. - Class A Common Stock  TTD 80.21 81.44 11,404,998
-1.51%
-1.23
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.820 5.050 1,709,802
-24.36%
-1.23
Applied Industrial Technologies, Inc. Common Stock  AIT 260.70 261.93 370,782
-0.47%
-1.23
Mccormick & Company Inc  MKC-V 71.56 72.78 20,722
-1.68%
-1.22
Smurfit WestRock plc Ordinary Shares  SW 44.86 46.08 2,982,503
-2.65%
-1.22
Park-Ohio Holdings Corp. - Common Stock  PKOH 16.49 17.71 41,431
-6.89%
-1.22
Amber International Holding Limited - American Depositary Shares  AMBR 7.280 8.490 373,446
-14.25%
-1.21
Globus Medical, Inc. Class A Common Stock  GMED 56.34 57.55 870,561
-2.10%
-1.21
Celanese Corporation Common Stock  CE 57.31 58.50 1,810,332
-2.03%
-1.19
ConocoPhillips  COP 91.64 92.81 7,968,222
-1.26%
-1.17
Seaport Entertainment Group Inc. Common Stock  SEG 20.89 22.05 148,304
-5.26%
-1.16
Townsquare Media, Inc. Class A Common Stock  TSQ 7.710 8.850 185,639
-12.88%
-1.14
Bread Financial Holdings, Inc. Common Stock  BFH 61.16 62.30 480,128
-1.83%
-1.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.