Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.86 | 252.43 | 1,567,495 | -0.23% |
-0.57 |
| Kforce, Inc. - Common Stock | KFRC | 31.02 | 31.58 | 348,775 | -1.77% |
-0.56 |
| Grifols, S.A. - American Depositary Shares | GRFS | 8.685 | 9.220 | 1,144,724 | -5.80% |
-0.54 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 24.14 | 24.67 | 143,642 | -2.13% |
-0.53 |
| DraftKings Inc. - Class A Common Stock | DKNG | 28.11 | 28.61 | 12,372,028 | -1.77% |
-0.50 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 11.19 | 11.69 | 5,627,166 | -4.32% |
-0.50 |
| Rocket Companies, Inc. Class A Common Stock | RKT | 16.26 | 16.76 | 21,710,143 | -2.98% |
-0.50 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 10.61 | 11.10 | 1,290 | -4.41% |
-0.49 |
| Xcel Energy | XEL | 81.10 | 81.59 | 3,802,343 | -0.60% |
-0.49 |
| PepsiCo | PEP | 142.41 | 142.90 | 3,774,423 | -0.34% |
-0.49 |
| XPLR Infrastructure, LP Common Units representing limited partner interests | XIFR | 9.075 | 9.550 | 4,297,141 | -4.97% |
-0.48 |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 3.240 | 3.710 | 390,396 | -12.67% |
-0.47 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 41.10 | 41.55 | 800,332 | -1.08% |
-0.45 |
| Exagen Inc. - Common Stock | XGN | 10.32 | 10.77 | 1,127,527 | -4.18% |
-0.45 |
| Solid Biosciences Inc. - Common Stock | SLDB | 3.965 | 4.410 | 1,392,352 | -10.09% |
-0.45 |
| FinWise Bancorp - Common Stock | FINW | 18.52 | 18.97 | 3,110 | -2.35% |
-0.45 |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 11.56 | 12.00 | 1,673,243 | -3.67% |
-0.44 |
| YD Bio Limited - Ordinary Shares | YDES | 10.45 | 10.88 | 39,679 | -3.95% |
-0.43 |
| EchoStar Corporation - Common stock | SATS | 73.06 | 73.48 | 2,443,498 | -0.58% |
-0.42 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 42.41 | 42.82 | 309,977 | -0.97% |
-0.41 |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 2.837 | 3.240 | 23,053,423 | -12.45% |
-0.40 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 16.39 | 16.79 | 32,533 | -2.39% |
-0.40 |
| James River Group Holdings, Ltd. - Common Shares | JRVR | 5.555 | 5.950 | 235,678 | -6.64% |
-0.40 |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.962 | 3.350 | 169,287 | -11.58% |
-0.39 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 7.630 | 8.010 | 2,136,597 | -4.74% |
-0.38 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 91.75 | 92.13 | 185,896 | -0.41% |
-0.38 |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.531 | 2.910 | 273,613 | -13.01% |
-0.38 |
| Kodiak Sciences Inc - Common Stock | KOD | 17.73 | 18.10 | 336,670 | -2.02% |
-0.37 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 118.67 | 118.29 | 1,484,364 | +0.32% |
+0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.