Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Embraer S.A. Common Stock  ERJ 49.30 51.04 3,374,186
-3.41%
-1.74
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 66.30 68.04 326,192
-2.56%
-1.74
Nektar Therapeutics - Common Stock  NKTR 24.94 26.67 1,102,308
-6.49%
-1.73
Sound Financial Bancorp, Inc. - Common Stock  SFBC 44.77 46.49 9,526
-3.70%
-1.72
Palvella Therapeutics, Inc. - Common Stock  PVLA 29.51 31.23 121,435
-5.51%
-1.72
CG Oncology, Inc. - Common stock  CGON 26.75 28.46 1,872,202
-6.01%
-1.71
Watsco, Inc. Common Stock  WSO 470.75 472.42 247,223
-0.35%
-1.67
Cytokinetics, Incorporated - Common Stock  CYTK 37.23 38.89 1,368,185
-4.27%
-1.66
Pathward Financial, Inc. - Common Stock  CASH 80.93 82.59 170,032
-2.01%
-1.66
Dream Finders Homes, Inc. - Class A Common Stock  DFH 25.48 27.13 668,740
-6.08%
-1.65
World Acceptance Corporation - Common Stock  WRLD 164.79 166.42 54,367
-0.98%
-1.63
Otis Worldwide Corporation Common Stock  OTIS 99.44 101.07 2,211,344
-1.61%
-1.63
Insmed Incorporated - Common Stock  INSM 102.56 104.17 1,432,377
-1.55%
-1.61
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 6.180 7.790 1,559,407
-20.67%
-1.61
Destiny Tech100 Inc. Common Stock  DXYZ 31.81 33.41 907,834
-4.79%
-1.60
Sionna Therapeutics, Inc. - Common Stock  SION 16.74 18.33 395,731
-8.67%
-1.59
Paylocity Holding Corporation - Common Stock  PCTY 186.38 187.94 410,990
-0.83%
-1.56
Marex Group plc - Ordinary Shares  MRX 37.28 38.83 1,675,240
-3.99%
-1.55
BILL Holdings, Inc. Common Stock  BILL 45.86 47.41 2,504,348
-3.27%
-1.55
Atlanticus Holdings Corporation - Common Stock  ATLC 51.87 53.40 49,752
-2.87%
-1.53
Aeluma, Inc. - Common Stock  ALMU 18.09 19.62 317,310
-7.80%
-1.53
BioNexus Gene Lab Corp - Common stock  BGLC 5.100 6.630 358,902
-23.08%
-1.53
Merit Medical Systems, Inc. - Common Stock  MMSI 83.02 84.54 532,422
-1.80%
-1.52
Cencora, Inc. Common Stock  COR 292.87 294.38 1,049,489
-0.51%
-1.51
Red River Bancshares, Inc. - Common Stock  RRBI 62.97 64.48 8,797
-2.34%
-1.51
LGI Homes, Inc. - Common Stock  LGIH 50.79 52.30 296,284
-2.89%
-1.51
Charter Communications, Inc. - Class A Common Stock  CHTR 382.08 383.56 1,139,786
-0.39%
-1.48
Nabors Industries Ltd.  NBR 30.12 31.59 372,536
-4.65%
-1.47
Summit Therapeutics Inc. - Common Stock  SMMT 26.20 27.63 3,010,881
-5.18%
-1.43
Moelis & Company Class A Common Stock  MC 70.45 71.83 831,586
-1.92%
-1.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.