Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tenax Therapeutics, Inc. - Common Stock  TENX 5.886 6.080 18,581
-3.18%
-0.19
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.100 3.290 7,357
-5.79%
-0.19
BlackRock New Jersey Municipal Income Trust  BNJ 15.21 15.40 3,889
-1.24%
-0.19
Signing Day Sports, Inc. Common Stock  SGN 1.580 1.770 1,571,267
-10.73%
-0.19
TuHURA Biosciences, Inc. - Common Stock  HURA 2.930 3.120 199,735
-6.09%
-0.19
Integral Ad Science Holding Corp. - Common Stock  IAS 7.980 8.165 1,379,345
-2.27%
-0.18
Fifth Third Bancorp - Depositary Shares  FITBP 23.88 24.06 7,554
-0.74%
-0.18
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 18.77 18.95 3,237
-0.92%
-0.18
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October  GPJA 21.70 21.86 18,208
-0.75%
-0.16
Jack Henry & Associates, Inc. - Common Stock  JKHY 180.21 180.37 450,191
-0.09%
-0.16
Strata Skin Sciences, Inc. - Common Stock  SSKN 2.330 2.483 3,363
-6.18%
-0.15
FB Bancorp, Inc. - Common Stock  FBLA 10.87 11.02 81,016
-1.36%
-0.15
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 24.10 24.25 3,197
-0.60%
-0.14
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.090 2.230 6,396
-6.28%
-0.14
Glen Burnie Bancorp - Common Stock  GLBZ 4.860 4.999 2,652
-2.78%
-0.14
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.603 2.740 5,830
-4.99%
-0.14
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.520 3.655 21,688
-3.69%
-0.13
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 9.006 9.140 290
-1.47%
-0.13
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 3.839 3.951 4,731
-2.84%
-0.11
Abits Group Inc - Ordinary Shares  ABTS 3.990 4.100 23,979
-2.68%
-0.11
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.207 2.300 119,025
-4.07%
-0.09
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 14.49 14.58 16,208
-0.64%
-0.09
Elme Communities Common Stock  ELME 15.94 16.03 425,929
-0.56%
-0.09
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.050 1.140 344,005
-7.89%
-0.09
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 5.300 5.390 10,776
-1.67%
-0.09
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.520 6.609 6,674
-1.35%
-0.09
ACCESS Newswire Inc. Common Stock  ACCS 10.15 10.24 1,985
-0.85%
-0.09
Marti Technologies, Inc. Class A Ordinary Shares  MRT 2.860 2.942 52,139
-2.77%
-0.08
Senstar Technologies Corporation - Common Shares  SNT 4.080 4.160 98,589
-1.93%
-0.08
Brookfield Property  BPYPO 14.27 14.35 5,133
-0.55%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.