Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Campbell Soup  CPB 33.02 33.73 1,689,965
-2.10%
-0.71
89bio, Inc. - Common Stock  ETNB 8.535 9.240 433,285
-7.63%
-0.71
CervoMed Inc. - Common Stock  CRVO 9.989 10.69 48,625
-6.55%
-0.70
BHP Group Limited American Depositary Shares (Each representing two Ordinary  BHP 55.23 55.89 1,025,523
-1.17%
-0.66
Loar Holdings Inc. Common Stock  LOAR 73.06 73.70 148,382
-0.87%
-0.64
GeneDx Holdings Corp. - Class A Common Stock  WGS 126.59 127.22 373,179
-0.50%
-0.63
Miami International Holdings, Inc. Common Stock  MIAX 34.75 35.38 187,698
-1.78%
-0.63
Pony AI Inc. - American Depositary Shares  PONY 13.48 14.09 1,742,021
-4.34%
-0.61
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 3.140 3.750 150,250
-16.27%
-0.61
DoorDash, Inc. - Common Stock  DASH 248.23 248.83 758,007
-0.24%
-0.60
Sharps Technology Inc. - Common Stock  STSS 11.31 11.91 208,133
-5.04%
-0.60
Enliven Therapeutics, Inc. - Common Stock  ELVN 20.36 20.95 31,509
-2.82%
-0.59
Greif Bros Corp Cl B  GEF-B 63.61 64.19 1,478
-0.91%
-0.58
Pacira BioSciences, Inc. - Common Stock  PCRX 26.60 27.18 275,807
-2.13%
-0.58
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.790 4.360 190,330
-13.07%
-0.57
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 15.13 15.70 34,900
-3.60%
-0.56
NewJersey Resources Corporation Common Stock  NJR 46.28 46.83 124,679
-1.17%
-0.55
TMC the metals company Inc. - Common Stock  TMC 5.125 5.670 3,828,833
-9.61%
-0.54
Nebius Group N.V. - Class A Ordinary Shares  NBIS 65.11 65.65 3,056,535
-0.83%
-0.55
BT Brands, Inc. - Common Stock  BTBD 2.490 3.030 1,559,530
-17.83%
-0.54
Cognizant Technology Solutions  CTSH 71.30 71.82 1,163,686
-0.73%
-0.52
Sable Offshore Corp. Common Stock  SOC 22.24 22.76 1,014,206
-2.30%
-0.52
Newsmax, Inc. Class B Common Stock  NMAX 13.32 13.84 250,132
-3.76%
-0.52
Aeva Technologies, Inc. - Common Stock  AEVA 13.09 13.61 727,535
-3.82%
-0.52
Regis Corporation - Common Stock  RGS 23.56 24.07 9,142
-2.10%
-0.51
XPeng Inc. American depositary shares  XPEV 19.75 20.25 3,022,587
-2.49%
-0.50
Sohu.com Limited - American Depositary Shares  SOHU 15.71 16.21 46,999
-3.08%
-0.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.