Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CNA Financial Corporation Common Stock | CNA | 48.91 | 49.66 | 94,858 | -1.50% |
-0.74 |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.288 | 2.030 | 37,837,832 | -36.53% |
-0.74 |
| Bank First Corporation - Common Stock | BFC | 146.09 | 146.82 | 30,825 | -0.50% |
-0.73 |
| Adobe Systems | ADBE | 259.74 | 260.45 | 1,273,278 | -0.27% |
-0.71 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.55 | 26.25 | 520 | -2.67% |
-0.70 |
| PriceSmart, Inc. - Common Stock | PSMT | 151.88 | 152.58 | 58,346 | -0.46% |
-0.70 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.400 | 10.09 | 61,205 | -6.84% |
-0.69 |
| Stewart Information Services Corporation Common Stock | STC | 68.51 | 69.20 | 39,983 | -1.00% |
-0.69 |
| AT&T Inc. | T | 28.00 | 28.68 | 10,143,056 | -2.35% |
-0.68 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 79.44 | 80.09 | 47,656 | -0.81% |
-0.65 |
| The Bancorp, Inc. - Common Stock | TBBK | 58.93 | 59.57 | 76,365 | -1.07% |
-0.64 |
| Urban Outfitters | URBN | 70.99 | 71.62 | 241,780 | -0.88% |
-0.63 |
| Intapp, Inc. - Common Stock | INTA | 23.38 | 24.00 | 257,780 | -2.58% |
-0.62 |
| Instacart (Maplebear Inc) | CART | 36.11 | 36.72 | 1,115,880 | -1.66% |
-0.61 |
| Hippo Holdings Inc. Common Stock | HIPO | 28.27 | 28.88 | 25,123 | -2.11% |
-0.61 |
| The Andersons, Inc. - Common Stock | ANDE | 66.41 | 67.01 | 130,149 | -0.90% |
-0.61 |
| Performance Food Group Company Common Stock | PFGC | 97.94 | 98.50 | 359,940 | -0.57% |
-0.56 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.70 | 19.26 | 41,776 | -2.91% |
-0.56 |
| Evergy, Inc. - Common Stock | EVRG | 80.96 | 81.51 | 309,327 | -0.67% |
-0.55 |
| CNH Industrial N.V. Common Shares | CNH | 12.54 | 13.09 | 7,394,733 | -4.16% |
-0.54 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.369 | 2.910 | 665,731 | -18.60% |
-0.54 |
| Sleep Number Corporation - Common Stock | SNBR | 8.492 | 9.030 | 292,456 | -5.96% |
-0.54 |
| Community Financial System, Inc. Common Stock | CBU | 65.12 | 65.66 | 25,730 | -0.81% |
-0.53 |
| Biogen Idec | BIIB | 195.09 | 195.62 | 260,385 | -0.27% |
-0.53 |
| Camden National Corporation - Common Stock | CAC | 50.03 | 50.56 | 16,955 | -1.05% |
-0.53 |
| OPENLANE, Inc. Common Stock | OPLN | 28.49 | 29.02 | 419,975 | -1.83% |
-0.53 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.545 | 8.070 | 115,380 | -6.51% |
-0.53 |
| Cintas Corp | CTAS | 194.41 | 194.92 | 168,025 | -0.26% |
-0.51 |
| John Wiley & Sons, Inc. Common Stock | WLY | 29.14 | 29.63 | 133,542 | -1.65% |
-0.49 |
| Sila Realty Trust, Inc. Common Stock | SILA | 25.74 | 26.22 | 80,029 | -1.83% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.