Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Terreno Realty Corporation Common Stock | TRNO | 65.73 | 66.19 | 23,861 | -0.69% |
-0.46 |
| Teradata Corp | TDC | 32.30 | 32.60 | 76,033 | -0.92% |
-0.30 |
| Verizon Communications | VZ | 48.67 | 48.93 | 2,096,027 | -0.53% |
-0.26 |
| MNTN, Inc. Class A Common Stock | MNTN | 10.13 | 10.39 | 67,155 | -2.50% |
-0.26 |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.209 | 3.460 | 12,670,586 | -7.25% |
-0.25 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 43.05 | 43.30 | 18,644 | -0.58% |
-0.25 |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.83 | 16.06 | 1,514,715 | -1.43% |
-0.23 |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.436 | 4.660 | 1,247 | -4.81% |
-0.22 |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 3.130 | 3.340 | 76,657 | -6.28% |
-0.21 |
| Proto Labs, Inc. Common stock | PRLB | 66.61 | 66.82 | 9,151 | -0.31% |
-0.21 |
| Pony AI Inc. - American Depositary Shares | PONY | 13.57 | 13.77 | 213,823 | -1.45% |
-0.20 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 10.68 | 10.87 | 44,029 | -1.79% |
-0.19 |
| FTC Solar, Inc. - Common Stock | FTCI | 9.000 | 9.190 | 8,885 | -2.07% |
-0.19 |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.820 | 2.000 | 359,960 | -9.00% |
-0.18 |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.810 | 4.990 | 260 | -3.60% |
-0.18 |
| China Yuchai International Limited Common Stock | CYD | 54.19 | 54.37 | 3,652 | -0.33% |
-0.18 |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 5.842 | 6.020 | 7,113 | -2.95% |
-0.18 |
| InvenTrust Properties Corp. Common Stock | IVT | 30.91 | 31.08 | 3,915 | -0.56% |
-0.17 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.43 | 18.60 | 30,607 | -0.91% |
-0.17 |
| The Marzetti Company - Common Stock | MZTI | 158.21 | 158.38 | 3,530 | -0.11% |
-0.17 |
| NexPoint Real Estate Finance, Inc. Common Stock | NREF | 14.80 | 14.96 | 2,312 | -1.04% |
-0.16 |
| Micropolis AI Robotics Ordinary Shares | MCRP | 3.170 | 3.320 | 17,156 | -4.52% |
-0.15 |
| Enhabit, Inc. Common Stock | EHAB | 11.14 | 11.29 | 13,146 | -1.33% |
-0.15 |
| CHS Inc - 8% Cumulative Redeemable Preferred Stock | CHSCP | 28.27 | 28.42 | 875 | -0.51% |
-0.15 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.440 | 6.585 | 243,443 | -2.20% |
-0.14 |
| Fifth Third Bancorp - Depositary Shares | FITBP | 24.74 | 24.88 | 424 | -0.57% |
-0.14 |
| Graco Inc. Common Stock | GGG | 94.16 | 94.30 | 13,545 | -0.15% |
-0.14 |
| DT Midstream, Inc. Common Stock | DTM | 132.61 | 132.65 | 15,352 | -0.03% |
-0.04 |
| Ecolab | ECL | 303.92 | 303.80 | 59,730 | +0.04% |
+0.12 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 71.56 | 69.88 | 12,422 | +2.40% |
+1.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.