Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sify Technologies Limited - American Depository Shares  SIFY 9.760 10.27 82,649
-4.97%
-0.51
Boeing Co  BA 231.95 232.38 1,511,133
-0.19%
-0.43
Intercontinental Exchange  ICE 174.73 175.13 360,060
-0.23%
-0.40
Offerpad Solutions Inc. Class A Common Stock  OPAD 4.580 4.980 9,999,952
-8.03%
-0.40
Chime Financial, Inc. - Class A Common Stock  CHYM 23.91 24.31 915,638
-1.65%
-0.40
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 10.90 11.29 3,148
-3.45%
-0.39
Critical Metals Corp. - Ordinary Shares  CRML 5.463 5.850 2,908,230
-6.62%
-0.39
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 38.95 39.34 113,289
-0.98%
-0.39
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.300 7.680 25,352
-4.95%
-0.38
Coya Therapeutics, Inc. - Common Stock  COYA 6.316 6.690 39,862
-5.59%
-0.37
ArriVent BioPharma, Inc. - Common Stock  AVBP 18.88 19.24 67,307
-1.90%
-0.36
PureCycle Technologies, Inc. - Common stock  PCT 12.90 13.26 601,142
-2.71%
-0.36
Sprott Inc. Common Shares  SII 66.11 66.47 47,630
-0.53%
-0.36
QuantumScape Corporation Class A Common Stock  QS 7.425 7.780 5,643,972
-4.56%
-0.36
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 78.35 78.70 84,615
-0.44%
-0.35
QXO, Inc. - Common Stock  QXO 20.18 20.53 1,797,159
-1.70%
-0.35
Pharvaris N.V. - Ordinary Shares  PHVS 21.57 21.91 10,316
-1.57%
-0.34
Pixelworks, Inc. - Common Stock  PXLW 8.017 8.360 36,760
-4.11%
-0.34
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.910 2.250 302,664
-15.11%
-0.34
Vir Biotechnology, Inc. - Common Stock  VIR 5.175 5.510 601,888
-6.08%
-0.33
Huntington Ingalls Industries, Inc. Common Stock  HII 269.00 269.33 77,027
-0.12%
-0.33
Claritev Corporation Class A Common Stock  CTEV 68.05 68.38 13,088
-0.48%
-0.33
Chemed Corp  CHE 459.30 459.63 38,137
-0.07%
-0.33
Alarum Technologies Ltd. - American Depositary Shares  ALAR 14.06 14.39 27,390
-2.26%
-0.33
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 7.500 7.820 1,697
-4.09%
-0.32
Brag House Holdings, Inc. - Common Stock  TBH 1.450 1.770 436,947
-18.08%
-0.32
Insight Enterprises, Inc. - Common Stock  NSIT 125.21 125.53 26,424
-0.25%
-0.32
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.190 6.470 192,583
-4.33%
-0.28
V2X, Inc. Common Stock  VVX 55.03 55.27 67,468
-0.43%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.