Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Spruce Biosciences, Inc. - Common Stock  SPRB 57.03 58.25 172,438
-2.09%
-1.22
CVRx, Inc. - Common Stock  CVRX 4.495 4.740 48,756
-5.17%
-0.25
Coca-Cola Company  KO 79.33 79.56 2,091,197
-0.28%
-0.23
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.300 1.490 155,402
-12.75%
-0.19
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.300 1.470 614,066
-11.56%
-0.17
LCNB Corporation - Common Stock  LCNB 17.43 17.59 3,197
-0.93%
-0.16
Bloomia Holdings, Inc. - Common Stock  TULP 3.737 3.900 408
-4.17%
-0.16
GridAI Technologies Corp. - Common Stock  GRDX 2.760 2.920 3,116
-5.48%
-0.16
5E Advanced Materials, Inc. - Common Stock  FEAM 1.900 2.060 76,558
-7.77%
-0.16
HomesToLife Ltd - Ordinary Shares  HTLM 2.000 2.160 2,437
-7.40%
-0.16
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.36 24.51 4,495
-0.60%
-0.15
CHS Inc - 8% Cumulative Redeemable Preferred Stock  CHSCP 28.27 28.42 875
-0.51%
-0.15
Fifth Third Bancorp - Depositary Shares  FITBP 24.74 24.88 424
-0.57%
-0.14
Atlantic International Corp. - Common Stock  ATLN 2.820 2.960 2,730
-4.73%
-0.14
Profusa, Inc. - Common Stock  PFSA 1.740 1.880 111,231
-7.45%
-0.14
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.360 1.490 51,319
-8.72%
-0.13
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.355 1.480 320,720
-8.45%
-0.12
Gaxos.ai Inc. - Common Stock  GXAI 1.298 1.420 1,454,760
-8.57%
-0.12
QuantumScape Corporation - Common Stock  QS 7.080 7.200 2,671,721
-1.67%
-0.12
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 7.520 7.640 246,382
-1.57%
-0.12
Ryvyl Inc. - Common Stock  RVYL 5.705 5.820 3,911
-1.98%
-0.12
Brookfield Property  BPYPP 16.59 16.70 1,091
-0.63%
-0.11
Buda Juice, Inc. Common Stock  BUDA 9.346 9.450 1,876
-1.10%
-0.10
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of  RLTY 15.72 15.82 9,155
-0.65%
-0.10
First US Bancshares, Inc. - Common Stock  FUSB 14.90 15.00 1,478
-0.67%
-0.10
Brighthouse Financial, Inc. - Depositary shares  BHFAM 12.18 12.28 3,084
-0.81%
-0.10
GlucoTrack, Inc. - Common Stock  GCTK 1.621 1.720 8,095
-5.77%
-0.10
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.400 1.490 33,159
-6.04%
-0.09
Kingstone Companies, Inc - Common Stock  KINS 16.00 16.04 3,272
-0.25%
-0.04
Costco Wholesale  COST 1,012.04 1012.05 138,503
-0.00%
-0.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.