Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 123.71 123.99 857,128
-0.23%
-0.28
Brera Holdings PLC - Class B Ordinary Shares  SLMT 7.990 8.260 425,021
-3.27%
-0.27
eGain Corporation - Common Stock  EGAN 14.99 15.23 377,736
-1.57%
-0.24
Vonage Holdings Corp. - Common Stock  VG 7.750 7.970 6,480,012
-2.76%
-0.22
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 76.99 77.20 354,214
-0.27%
-0.21
American Resources Corporation - Class A Common Stock  AREC 3.745 3.950 6,357,638
-5.19%
-0.21
Immix Biopharma, Inc. - Common Stock  IMMX 3.130 3.330 592,163
-6.01%
-0.20
Verra Mobility Corporation - Class A Common Stock  VRRM 22.79 22.99 1,908,111
-0.87%
-0.20
Vyome Holdings, Inc. - Common Stock  HIND 5.980 6.170 23,113
-3.08%
-0.19
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.430 2.620 33,980
-7.25%
-0.19
Anfield Energy Inc. - Common Shares  AEC 7.260 7.450 69,901
-2.55%
-0.19
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.276 1.460 489,166
-12.64%
-0.18
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 25.01 25.19 13,714
-0.71%
-0.18
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.165 1.340 16,463,567
-13.06%
-0.18
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.885 4.060 33,311
-4.31%
-0.17
Wallbox N.V. Class A Ordinary Shares  WBX 4.210 4.380 23,610
-3.87%
-0.17
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 23.13 23.29 1,000
-0.71%
-0.17
Kodiak AI, Inc. - Common Stock  KDK 7.825 7.990 343,497
-2.07%
-0.17
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.730 2.890 68,343
-5.54%
-0.16
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.860 5.020 4,282
-3.19%
-0.16
Algoma Steel Group Inc. - Common Shares  ASTL 3.975 4.130 1,444,423
-3.75%
-0.15
Equillium, Inc. - Common Stock  EQ 1.285 1.440 516,053
-10.76%
-0.16
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.019 2.170 48,503
-6.94%
-0.15
Old National Bancorp - Depositary Shares  ONBPP 25.17 25.32 6,519
-0.59%
-0.15
Mount Logan Capital Inc. - Common Stock  MLCI 7.750 7.900 14,260
-1.90%
-0.15
Sangoma Technologies Corporation - Common Shares  SANG 4.944 5.090 1,055
-2.86%
-0.15
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.445 3.590 271,731
-4.04%
-0.15
Altria Group  MO 57.17 57.31 5,832,663
-0.24%
-0.14
Grande Group Limited - Class A Ordinary Shares  GRAN 3.010 3.120 20,988
-3.53%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.