Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spruce Biosciences, Inc. - Common Stock | SPRB | 57.03 | 58.25 | 172,438 | -2.09% |
-1.22 |
| CVRx, Inc. - Common Stock | CVRX | 4.495 | 4.740 | 48,756 | -5.17% |
-0.25 |
| Coca-Cola Company | KO | 79.33 | 79.56 | 2,091,197 | -0.28% |
-0.23 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.300 | 1.490 | 155,402 | -12.75% |
-0.19 |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.300 | 1.470 | 614,066 | -11.56% |
-0.17 |
| LCNB Corporation - Common Stock | LCNB | 17.43 | 17.59 | 3,197 | -0.93% |
-0.16 |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.737 | 3.900 | 408 | -4.17% |
-0.16 |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.760 | 2.920 | 3,116 | -5.48% |
-0.16 |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.900 | 2.060 | 76,558 | -7.77% |
-0.16 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.000 | 2.160 | 2,437 | -7.40% |
-0.16 |
| Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 | ECCC | 24.36 | 24.51 | 4,495 | -0.60% |
-0.15 |
| CHS Inc - 8% Cumulative Redeemable Preferred Stock | CHSCP | 28.27 | 28.42 | 875 | -0.51% |
-0.15 |
| Fifth Third Bancorp - Depositary Shares | FITBP | 24.74 | 24.88 | 424 | -0.57% |
-0.14 |
| Atlantic International Corp. - Common Stock | ATLN | 2.820 | 2.960 | 2,730 | -4.73% |
-0.14 |
| Profusa, Inc. - Common Stock | PFSA | 1.740 | 1.880 | 111,231 | -7.45% |
-0.14 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.360 | 1.490 | 51,319 | -8.72% |
-0.13 |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.355 | 1.480 | 320,720 | -8.45% |
-0.12 |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.298 | 1.420 | 1,454,760 | -8.57% |
-0.12 |
| QuantumScape Corporation - Common Stock | QS | 7.080 | 7.200 | 2,671,721 | -1.67% |
-0.12 |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 7.520 | 7.640 | 246,382 | -1.57% |
-0.12 |
| Ryvyl Inc. - Common Stock | RVYL | 5.705 | 5.820 | 3,911 | -1.98% |
-0.12 |
| Brookfield Property | BPYPP | 16.59 | 16.70 | 1,091 | -0.63% |
-0.11 |
| Buda Juice, Inc. Common Stock | BUDA | 9.346 | 9.450 | 1,876 | -1.10% |
-0.10 |
| Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of | RLTY | 15.72 | 15.82 | 9,155 | -0.65% |
-0.10 |
| First US Bancshares, Inc. - Common Stock | FUSB | 14.90 | 15.00 | 1,478 | -0.67% |
-0.10 |
| Brighthouse Financial, Inc. - Depositary shares | BHFAM | 12.18 | 12.28 | 3,084 | -0.81% |
-0.10 |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.621 | 1.720 | 8,095 | -5.77% |
-0.10 |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.400 | 1.490 | 33,159 | -6.04% |
-0.09 |
| Kingstone Companies, Inc - Common Stock | KINS | 16.00 | 16.04 | 3,272 | -0.25% |
-0.04 |
| Costco Wholesale | COST | 1,012.04 | 1012.05 | 138,503 | -0.00% |
-0.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.