Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MasterCard  MA 552.66 555.61 2,579,952
-0.53%
-2.95
MiNK Therapeutics, Inc. - Common Stock  INKT 20.31 23.25 683,192
-12.65%
-2.94
Belden Inc Common Stock  BDC 127.87 130.81 449,957
-2.25%
-2.94
Cogent Communications Holdings, Inc. - Common Stock  CCOI 50.00 52.91 1,253,061
-5.50%
-2.91
Reinsurance Group of America, Incorporated Common Stock  RGA 194.81 197.69 416,159
-1.46%
-2.88
Cohen & Steers Inc Common Stock  CNS 72.69 75.56 619,346
-3.80%
-2.87
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 312.00 314.82 34,544
-0.90%
-2.82
Celestica   CLS 160.12 162.89 4,124,666
-1.70%
-2.77
Canadian Pacific Railway Limited  CP 77.52 80.26 5,603,521
-3.41%
-2.74
J.M. Smucker Company  SJM 106.16 108.90 2,281,834
-2.52%
-2.74
Intuit  INTU 752.63 755.37 1,509,369
-0.36%
-2.74
Trane Technologies plc  TT 447.33 450.06 1,296,594
-0.61%
-2.73
Wynn Resorts  WYNN 106.77 109.44 2,055,884
-2.44%
-2.67
Krystal Biotech, Inc. - Common Stock  KRYS 147.49 150.15 304,073
-1.77%
-2.66
Quaker Houghton Common Stock  KWR 119.09 121.73 148,773
-2.17%
-2.64
SAP SE ADS  SAP 305.97 308.61 1,021,395
-0.86%
-2.64
Union Pacific  UNP 224.87 227.49 5,794,557
-1.15%
-2.62
IQVIA Holdings, Inc. Common Stock  IQV 160.63 163.25 2,312,800
-1.60%
-2.62
Cigna Corp  CI 295.71 298.28 2,071,593
-0.86%
-2.57
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.87 80.42 669,154
-3.17%
-2.55
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 226.90 229.42 41,566
-1.10%
-2.52
OSI Systems, Inc. - Common Stock  OSIS 211.38 213.82 129,566
-1.14%
-2.44
Climb Global Solutions, Inc. - Common Stock  CLMB 100.88 103.32 54,941
-2.36%
-2.44
Zai Lab Limited - American Depositary Shares  ZLAB 33.57 36.01 859,123
-6.78%
-2.44
Packaging Corporation of America Common Stock  PKG 199.81 202.24 913,585
-1.20%
-2.43
HealthEquity, Inc. - Common Stock  HQY 97.70 100.12 623,416
-2.42%
-2.42
Unifirst Corporation Common Stock  UNF 175.42 177.83 108,502
-1.36%
-2.41
Agilent Technologies  A 113.99 116.36 1,521,862
-2.04%
-2.37
Blue Gold Limited - Class A ordinary shares  BGL 16.64 19.00 264,541
-12.42%
-2.36
Semler Scientific, Inc. - Common Stock  SMLR 41.24 43.60 623,528
-5.41%
-2.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.