Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lam Research  LRCX 63.76 65.14 13,847,761
-2.12%
-1.38
Triumph Financial, Inc. - Common Stock  TFIN 48.62 49.95 1,033,324
-2.66%
-1.33
Samsara Inc. Class A Common Stock  IOT 37.52 38.85 2,785,058
-3.42%
-1.33
Group 1 Automotive, Inc. Common Stock  GPI 391.38 392.70 179,431
-0.34%
-1.32
Astrana Health Inc. - Common Stock  ASTH 31.38 32.70 344,183
-4.04%
-1.32
Commvault Systems, Inc. - Common Stock  CVLT 149.74 151.06 367,592
-0.87%
-1.32
Wix.com Ltd. - Ordinary Shares  WIX 159.76 161.05 665,839
-0.80%
-1.29
Monolithic Power Systems, Inc. - Common Stock  MPWR 523.58 524.86 864,607
-0.24%
-1.28
CVS Health Corp  CVS 67.29 68.55 16,055,660
-1.84%
-1.26
MP Materials Corp. Common Stock  MP 26.35 27.58 20,287,078
-4.46%
-1.23
Qifu Technology, Inc - American Depositary Shares  QFIN 35.33 36.54 1,393,381
-3.31%
-1.21
Tvardi Therapeutics, Inc. - Common Stock  TVRD 17.04 18.25 38,248
-6.63%
-1.21
AptarGroup, Inc. Common Stock  ATR 143.83 145.00 390,605
-0.81%
-1.17
QXO, Inc. - Common Stock  QXO 13.15 14.26 20,581,789
-7.78%
-1.11
Treasure Global Inc. - Common Stock  TGL 2.830 3.810 18,705,582
-25.72%
-0.98
Nayax Ltd. - Ordinary Shares  NYAX 38.39 39.35 3,844
-2.44%
-0.96
NioCorp Developments Ltd. - Common Stock  NB 2.840 3.790 7,689,126
-25.07%
-0.95
Korn Ferry Common Stock  KFY 60.72 61.66 427,321
-1.52%
-0.94
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.230 4.160 204,457
-22.36%
-0.93
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 61.86 62.78 8,019
-1.46%
-0.92
PhenixFIN Corporation - Common Stock  PFX 50.18 51.09 407
-1.77%
-0.91
Automatic Data Processing  ADP 293.28 294.14 1,667,102
-0.29%
-0.86
Kewaunee Scientific Corporation - Common Stock  KEQU 33.44 34.29 9,461
-2.48%
-0.85
Resolute Holdings Management - Common Stock  RHLD 25.46 26.31 141,029
-3.23%
-0.85
Idaho Strategic Resources, Inc. Common Stock  IDR 18.08 18.91 803,634
-4.39%
-0.83
Meta Platforms, Inc. - Class A Common Stock  META 501.48 502.31 14,593,854
-0.17%
-0.83
Creative Media - Common Stock  CMCT 4.490 5.300 56,663
-15.28%
-0.81
Twilio Inc. Class A Common Stock  TWLO 84.97 85.77 1,494,245
-0.93%
-0.80
The Descartes Systems Group Inc. - Common Stock  DSGX 102.33 103.10 135,802
-0.75%
-0.77
Lifevantage Corporation - Common Stock  LFVN 13.43 14.19 133,253
-5.32%
-0.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.