Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DoorDash, Inc. - Common Stock | DASH | 238.06 | 239.93 | 3,985,869 | -0.78% |
-1.87 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 117.75 | 119.60 | 440,924 | -1.54% |
-1.84 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 10.70 | 12.29 | 148,707 | -12.98% |
-1.59 |
| Beta Bionics, Inc. - Common Stock | BBNX | 26.25 | 27.81 | 508,528 | -5.61% |
-1.56 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 153.50 | 155.04 | 159,094 | -0.99% |
-1.54 |
| MSCI Inc. Common Stock | MSCI | 573.38 | 574.90 | 387,011 | -0.26% |
-1.52 |
| UL Solutions Inc. Class A Common Stock | ULS | 85.45 | 86.96 | 493,876 | -1.74% |
-1.51 |
| WF International Limited - Ordinary Shares | WXM | 1.085 | 2.570 | 1,854,828 | -57.78% |
-1.48 |
| Boeing Co | BA | 196.57 | 198.05 | 6,701,140 | -0.74% |
-1.48 |
| Viewbix Inc. - Common Stock | VBIX | 1.980 | 3.450 | 1,059,551 | -42.61% |
-1.47 |
| BioNTech SE - American Depositary Shares | BNTX | 103.36 | 104.83 | 393,408 | -1.40% |
-1.47 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 196.94 | 198.39 | 204,403 | -0.73% |
-1.45 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 250.25 | 251.70 | 911,625 | -0.57% |
-1.44 |
| Southern Co | SO | 91.29 | 92.73 | 10,036,126 | -1.55% |
-1.44 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 38.52 | 39.96 | 877,041 | -3.60% |
-1.44 |
| DMC Global Inc. - Common Stock | BOOM | 6.285 | 7.680 | 320,367 | -18.16% |
-1.39 |
| Isabella Bank Corporation - Common stock | ISBA | 42.19 | 43.57 | 25,402 | -3.18% |
-1.38 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 12.49 | 13.85 | 25,341 | -9.80% |
-1.36 |
| Texxon Holding Limited - Ordinary shares | NPT | 4.350 | 5.700 | 221,964 | -23.68% |
-1.35 |
| CRH PLC Ordinary Shares | CRH | 115.97 | 117.32 | 5,522,166 | -1.15% |
-1.35 |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 5.608 | 6.910 | 142,775 | -18.85% |
-1.30 |
| Byrna Technologies, Inc. - Common Stock | BYRN | 18.49 | 19.79 | 357,948 | -6.56% |
-1.30 |
| Linde plc - Ordinary Shares | LIN | 416.66 | 417.94 | 1,599,452 | -0.31% |
-1.28 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 47.63 | 48.88 | 181,650 | -2.55% |
-1.25 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 33.62 | 34.85 | 75,485 | -3.53% |
-1.23 |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.240 | 4.380 | 157,187 | -26.03% |
-1.14 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 13.48 | 14.60 | 18,537 | -7.67% |
-1.12 |
| Matador Resources Company Common Stock | MTDR | 37.66 | 38.75 | 1,747,939 | -2.81% |
-1.09 |
| Upwork Inc. - Common Stock | UPWK | 16.64 | 17.70 | 3,395,053 | -6.02% |
-1.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.