Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DeFi Development Corp. - Common Stock  DFDV 15.46 16.46 1,077,233
-6.11%
-1.01
DLocal Limited - Class A Common Shares  DLO 12.94 13.93 8,318,592
-7.14%
-0.99
Perpetua Resources Corp. - Common Shares  PPTA 18.23 19.20 998,370
-5.05%
-0.97
American Strategic Investment Co. Class A Common Stock  NYC 10.00 10.96 372
-8.76%
-0.96
Nano Nuclear Energy Inc. - common stock  NNE 31.07 32.00 820,390
-2.89%
-0.93
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 36.61 37.53 215,197
-2.45%
-0.92
CKX Lands, Inc. Common Stock  CKX 11.43 12.34 765
-7.39%
-0.91
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 12.93 13.82 100,135
-6.48%
-0.89
Minerals Technologies Inc. Common Stock  MTX 63.87 64.75 108,720
-1.37%
-0.88
Accenture Plc  ACN 253.26 254.15 1,421,903
-0.35%
-0.89
Chagee Holdings Limited - American Depositary Shares  CHA 17.56 18.40 831,457
-4.57%
-0.84
Yuanbao Inc. - American Depositary Shares  YB 23.58 24.41 27,597
-3.40%
-0.83
Citizens Financial Services, Inc. - Common Stock  CZFS 59.23 60.05 875
-1.36%
-0.82
Stem, Inc. Class A Common Stock  STEM 13.68 14.49 63,816
-5.62%
-0.81
Praxis Precision Medicines, Inc. - Common Stock  PRAX 45.74 46.55 39,673
-1.74%
-0.81
Destiny Tech100 Inc. Common Stock  DXYZ 26.13 26.94 150,831
-3.01%
-0.81
Upstream Bio, Inc. - Common Stock  UPB 19.20 20.00 103,335
-4.02%
-0.80
AlphaVest Acquisition Corp - Unit  ATMVU 12.50 13.30 222
-6.02%
-0.80
Beam Therapeutics Inc. - Common Stock  BEAM 17.97 18.76 1,020,664
-4.21%
-0.79
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.500 4.290 45,917
-18.41%
-0.79
Lightbridge Corporation - Common Stock  LTBR 13.70 14.49 463,158
-5.45%
-0.79
Ambiq Micro, Inc. Common Stock  AMBQ 37.62 38.40 78,942
-2.04%
-0.78
Tharimmune, Inc. - Common Stock  THAR 3.990 4.770 581,866
-16.35%
-0.78
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.11 30.89 4,851
-2.53%
-0.78
United States Lime & Minerals, Inc. - Common Stock  USLM 120.06 120.83 45,547
-0.64%
-0.77
Progress Software Corporation - Common Stock  PRGS 44.04 44.80 160,606
-1.70%
-0.76
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 5.610 6.370 282,594
-11.93%
-0.76
Nucor Corp  NUE 144.46 145.21 327,274
-0.52%
-0.75
Kewaunee Scientific Corporation - Common Stock  KEQU 53.97 54.69 2,050
-1.31%
-0.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.