Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sandisk Corporation - Common Stock  SNDK 31.29 32.03 2,057,342
-2.31%
-0.74
Dogness (International) Corporation - Class A Common Stock  DOGZ 16.22 16.95 44,239
-4.31%
-0.73
iOThree Limited - Ordinary Shares  IOTR 1.150 1.850 3,930,208
-37.84%
-0.70
United Airlines Holdings, Inc. - Common Stock  UAL 66.30 66.99 11,261,068
-1.03%
-0.69
Paychex  PAYX 144.90 145.57 2,148,168
-0.46%
-0.67
Adtalem Global Education Inc. Common Stock  ATGE 106.04 106.70 434,983
-0.62%
-0.66
Palomar Holdings, Inc. - Common stock  PLMR 149.79 150.44 178,473
-0.43%
-0.65
Kyndryl Holdings, Inc. Common Stock  KD 29.22 29.85 2,156,549
-2.11%
-0.63
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 2.100 2.680 988,403
-21.64%
-0.58
Albany International Corporation Common Stock  AIN 63.42 63.99 220,027
-0.89%
-0.57
Penguin Solutions, Inc. - Ordinary Shares  PENG 15.88 16.44 1,060,501
-3.41%
-0.56
Magnera Corporation Common Stock  MAGN 14.54 15.08 488,151
-3.58%
-0.54
Tectonic Therapeutic, Inc. - Common Stock  TECX 17.02 17.56 212,974
-3.08%
-0.54
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.479 6.000 31,592
-8.69%
-0.52
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.200 4.720 1,096,249
-11.02%
-0.52
Helport AI Limited - Ordinary Shares  HPAI 5.000 5.500 4,577
-9.09%
-0.50
Moderna, Inc. - Common Stock  MRNA 24.71 25.19 6,685,000
-1.89%
-0.48
Venus Concept Inc. - Common Stock  VERO 2.890 3.350 221,377
-13.73%
-0.46
Intercont (Cayman) Limited - Ordinary shares  NCT 5.900 6.350 130,375
-7.09%
-0.45
Bogota Financial Corp. - Common Stock  BSBK 6.905 7.344 3,861
-5.98%
-0.44
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 30.38 30.78 236,793
-1.30%
-0.40
Mobileye Global Inc. - Class A Common Stock  MBLY 11.90 12.30 2,682,082
-3.25%
-0.40
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 7.600 8.000 34,075
-5.00%
-0.40
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.34 11.74 1,142,301
-3.41%
-0.40
iPath Series B Carbon Exchange-Traded Notes  GRN 25.66 26.05 2,934
-1.46%
-0.38
Worksport, Ltd. - Common Stock  WKSP 2.680 3.060 239,678
-12.42%
-0.38
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.00 11.38 20,015
-3.30%
-0.38
F5 Networks  FFIV 258.61 258.98 405,096
-0.14%
-0.37
Zeo Energy Corporation - Class A Common Stock  ZEO 1.750 2.120 361,896
-17.45%
-0.37
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 16.95 17.30 59,006
-2.05%
-0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.