Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Re/Max Holdings Inc	RMAX	7.060	7.210	138,848	-12.25 (-63.44%)
Biomea Fusion Inc	BMEA	10.78	10.47	583,288	-18.69 (-63.42%)
IHS Holding Ltd	IHS	3.530	3.440	156,909	-6.12 (-63.42%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-2.82 (-63.37%)
Leslie's Inc	LESL	3.990	3.990	6,369,954	-6.86 (-63.23%)
Medifast Inc	MED	33.71	33.50	332,426	-57.94 (-63.22%)
Microsectors U.S. Big Banks -3X ETN	BNKD	4.620	4.660	516,731	-7.87 (-63.01%)
Modivcare Inc	MODV	23.56	23.93	120,571	-40.04 (-62.96%)
Embecta Corp. - Common Stock	EMBC	10.31	10.40	264,117	-17.44 (-62.85%)
3D Systems Corp	DDD	3.430	3.430	743,593	-5.73 (-62.55%)
Terns Pharmaceuticals Inc	TERN	4.910	4.640	497,177	-8.14 (-62.38%)
111 Inc ADR	YI	1.030	1.010	16,243	-1.70 (-62.22%)
Pmv Pharmaceuticals Inc	PMVP	1.750	1.710	336,037	-2.86 (-62.04%)
Vor Biopharma Inc	VOR	1.690	1.700	154,391	-2.76 (-62.02%)
Cerence Inc	CRNC	9.710	9.390	454,293	-15.84 (-62.00%)
Thoughtworks Holding Inc	TWKS	2.390	2.330	194,483	-3.84 (-61.64%)
Replimune Group Inc	REPL	6.420	6.150	603,791	-10.31 (-61.63%)
HKD	HKD	3.240	3.230	129,804	-5.16 (-61.43%)
Big Lots	BIG	3.470	3.470	597,551	-5.52 (-61.40%)
Verve Therapeutics Inc	VERV	6.160	6.220	791,566	-9.77 (-61.33%)
Nevro Corp	NVRO	11.32	11.62	284,847	-17.95 (-61.33%)
Xponential Fitness Inc Cl A	XPOF	12.81	12.47	464,446	-20.27 (-61.28%)
ODV	ODV	2.080	2.060	46,963	-3.29 (-61.27%)
NioCorp Developments Ltd. - Common Stock	NB	2.280	2.380	131,341	-3.59 (-61.16%)
Ssr Mining Inc	SSRM	5.570	5.520	2,902,127	-8.75 (-61.10%)
DOUG	DOUG	1.190	1.180	446,668	-1.85 (-60.83%)
Brightcove Inc	BCOV	1.630	1.630	233,256	-2.51 (-60.63%)
Ultrapro Short QQQ -3X ETF	SQQQ	11.43	12.00	137,289,242	-17.53 (-60.53%)
Chegg Inc	CHGG	7.100	6.880	1,957,947	-10.88 (-60.51%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.640	1.640	54,732	-2.51 (-60.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.