Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
iShares S&P Technology Index Fund	IGM	83.67	81.72	644,564	-254.50 (-75.26%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.760	2.900	130,290	-8.24 (-74.91%)
Hawaiian Electric Industries	HE	9.880	10.50	5,653,145	-29.33 (-74.80%)
TH International Limited - Ordinary shares	THCH	1.140	1.120	106,262	-3.37 (-74.72%)
Brand Engagement Network Inc. - Common Stock	BNAI	2.670	2.590	96,347	-7.89 (-74.72%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.060	3.920	325,272	-11.89 (-74.55%)
U.S. Auto Parts Netw	PRTS	1.210	1.220	360,305	-3.53 (-74.47%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.62 (-74.20%)
LQR House Inc. - Common Stock	LQR	1.010	0.9701	57,049	-2.89 (-74.10%)
Blue Ridge Bankshare	BRBS	2.510	2.570	38,048	-7.16 (-74.04%)
ARB IOT Group Limited - Ordinary Shares	ARBB	1.070	1.080	57,192	-3.03 (-73.90%)
Petmed Express Inc	PETS	4.020	4.050	208,399	-11.35 (-73.85%)
Eastside Distilling Inc	EAST	1.020	1.020	27,881	-2.87 (-73.76%)
Siyata Mobile Inc	SYTA	2.905	2.810	30,528	-8.11 (-73.61%)
ALUR	ALUR	1.920	1.850	43,639	-5.33 (-73.52%)
Plug Power Inc	PLUG	2.410	2.380	16,642,179	-6.62 (-73.31%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.130	1.110	38,433	-3.09 (-73.22%)
The Glimpse Group Inc	VRAR	1.110	1.110	12,416	-3.00 (-72.99%)
Janover Inc. - Common Stock	JNVR	1.035	1.030	7,826	-2.78 (-72.90%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.390	4.440	24,286	-11.71 (-72.73%)
Fireman B.V.	IFRX	1.330	1.390	169,301	-3.54 (-72.69%)
iShares S&P Software Index Fund	IGV	81.09	80.19	3,172,608	-215.41 (-72.65%)
Neonode Inc	NEON	1.970	1.830	66,984	-5.19 (-72.47%)
TROOPS, Inc. - Ordinary Shares	TROO	1.310	1.340	64,951	-3.44 (-72.42%)
Cooper Companies	COO	88.84	89.93	1,143,255	-233.23 (-72.42%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.580	1.610	994,371	-4.12 (-72.28%)
New York Community Bancorp	NYCB	2.970	3.070	19,406,027	-7.72 (-72.22%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.370	1.410	94,318	-3.53 (-72.04%)
Sage Therapeutic Com	SAGE	13.69	13.58	1,493,679	-35.16 (-71.98%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.610	1.980	546,549	-4.10 (-71.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.